Oct 30 2009 |
1933 |
314.11 |
Oct 23 2009 |
3341 |
366.79 |
Oct 16 2009 |
3348 |
366.79 |
Oct 09 2009 |
3332 |
366.79 |
Oct 02 2009 |
3243 |
366.79 |
Sep 25 2009 |
2289 |
336.95 |
Sep 18 2009 |
2256 |
336.95 |
Sep 11 2009 |
2047 |
328.51 |
Jan 30 2009 |
2022 |
328.51 |
Jan 09 2009 |
1915 |
328.51 |
Dec 18 2008 |
1775 |
328.51 |
Dec 12 2008 |
1271 |
298.2 |
Dec 05 2008 |
1409 |
307.94 |
Nov 28 2008 |
1277 |
300.36 |
Nov 21 2008 |
1276 |
300.36 |
Nov 14 2008 |
1215 |
300.36 |
Nov 07 2008 |
1153 |
300.36 |
Oct 31 2008 |
1070 |
300.36 |
Oct 24 2008 |
926 |
288.27 |
Oct 17 2008 |
881 |
288.27 |
Oct 10 2008 |
848 |
288.88 |
Oct 03 2008 |
660 |
287.22 |
Sep 26 2008 |
596 |
284.62 |
Sep 19 2008 |
634 |
284.62 |
Feb 01 2008 |
557 |
278.17 |
Dec 12 2007 |
571 |
278.17 |
Dec 07 2007 |
546 |
275.16 |
Nov 30 2007 |
505 |
273.44 |
Nov 23 2007 |
495 |
273.44 |
Nov 16 2007 |
557 |
273.44 |
Nov 09 2007 |
570 |
273.44 |
Nov 02 2007 |
589 |
273.44 |
Oct 26 2007 |
532 |
264.86 |
Oct 19 2007 |
548 |
264.86 |
Oct 12 2007 |
386 |
248.04 |
Oct 05 2007 |
317 |
242.52 |
Sep 28 2007 |
480 |
258.03 |
Sep 21 2007 |
424 |
258.03 |