| Oct 20 2015 |
19950 |
512.45 |
| Oct 13 2015 |
19311 |
512.45 |
| Oct 06 2015 |
19286 |
512.45 |
| Sep 29 2015 |
19338 |
512.45 |
| Sep 22 2015 |
2405 |
512.45 |
| Sep 15 2015 |
2977 |
512.45 |
| Sep 14 2015 |
18621 |
512.45 |
| Sep 07 2015 |
18586 |
512.45 |
| Aug 31 2015 |
18613 |
512.45 |
| Aug 24 2015 |
18525 |
512.45 |
| Aug 17 2015 |
18557 |
512.45 |
| Aug 10 2015 |
18566 |
512.45 |
| Aug 03 2015 |
18565 |
512.45 |
| Jul 27 2015 |
18565 |
512.45 |
| Jul 20 2015 |
18564 |
512.45 |
| Jul 13 2015 |
18564 |
512.45 |
| Jul 06 2015 |
18564 |
512.45 |
| Jun 29 2015 |
18564 |
512.45 |
| Jun 22 2015 |
18564 |
512.45 |
| Jun 15 2015 |
18564 |
512.45 |
| Jun 08 2015 |
18694 |
512.45 |
| Jun 01 2015 |
18694 |
512.45 |
| May 25 2015 |
18694 |
512.45 |
| May 18 2015 |
18694 |
512.45 |
| May 11 2015 |
18694 |
512.45 |
| May 04 2015 |
18694 |
512.45 |
| Apr 27 2015 |
18674 |
512.45 |
| Apr 20 2015 |
18659 |
512.45 |
| Apr 13 2015 |
18658 |
512.45 |
| Apr 06 2015 |
18688 |
512.45 |
| Mar 30 2015 |
18688 |
512.45 |
| Mar 23 2015 |
18709 |
512.45 |
| Mar 16 2015 |
18696 |
512.45 |
| Mar 09 2015 |
18695 |
512.45 |
| Mar 02 2015 |
18682 |
512.45 |
| Feb 23 2015 |
18553 |
512.45 |
| Feb 16 2015 |
18531 |
512.45 |
| Feb 09 2015 |
18541 |
512.45 |
| Feb 02 2015 |
18551 |
512.45 |
| Jan 26 2015 |
18539 |
512.45 |
| Jan 19 2015 |
18518 |
512.45 |
| Jan 12 2015 |
18382 |
512.45 |
| Jan 05 2015 |
18691 |
512.45 |
| Dec 29 2014 |
18684 |
512.45 |
| Dec 22 2014 |
18732 |
512.45 |
| Dec 15 2014 |
18472 |
512.45 |
| Dec 08 2014 |
18636 |
512.45 |
| Dec 01 2014 |
18752 |
512.45 |
| Nov 24 2014 |
18770 |
512.45 |
| Nov 17 2014 |
18941 |
512.45 |
| Nov 10 2014 |
19097 |
512.45 |
| Nov 03 2014 |
18997 |
512.45 |
| Oct 20 2014 |
20715 |
527.08 |
| Oct 13 2014 |
20642 |
527.08 |
| Oct 06 2014 |
20308 |
527.08 |
| Sep 29 2014 |
22100 |
544.39 |
| Sep 22 2014 |
22188 |
544.39 |
| Sep 15 2014 |
21969 |
544.39 |
| Sep 08 2014 |
21772 |
544.39 |
| Sep 01 2014 |
21861 |
544.39 |
| Aug 25 2014 |
21905 |
544.39 |
| Aug 18 2014 |
21912 |
544.39 |
| Aug 11 2014 |
21912 |
544.39 |
| Aug 04 2014 |
21912 |
544.39 |
| Jul 28 2014 |
21912 |
544.39 |
| Jul 21 2014 |
21930 |
544.39 |
| Jul 14 2014 |
21931 |
544.39 |
| Jul 07 2014 |
21931 |
544.39 |
| Jun 30 2014 |
21931 |
544.39 |
| Jun 23 2014 |
21931 |
544.39 |
| Jun 16 2014 |
21931 |
544.39 |
| Jun 09 2014 |
21931 |
544.39 |
| Jun 02 2014 |
21931 |
544.39 |
| May 26 2014 |
21931 |
544.39 |
| May 19 2014 |
21931 |
544.39 |
| May 12 2014 |
21933 |
544.39 |
| May 05 2014 |
21933 |
544.39 |
| Apr 28 2014 |
21934 |
544.39 |
| Apr 21 2014 |
21934 |
544.39 |
| Apr 14 2014 |
21948 |
544.39 |
| Apr 07 2014 |
21948 |
544.39 |
| Mar 31 2014 |
21949 |
544.39 |
| Mar 24 2014 |
21949 |
544.39 |
| Mar 17 2014 |
21949 |
544.39 |
| Mar 10 2014 |
21948 |
544.39 |
| Mar 03 2014 |
21948 |
544.39 |
| Feb 24 2014 |
21940 |
544.39 |
| Feb 17 2014 |
21956 |
544.39 |
| Feb 10 2014 |
21955 |
544.39 |
| Feb 03 2014 |
21948 |
544.39 |
| Jan 27 2014 |
22009 |
544.39 |
| Jan 20 2014 |
21952 |
544.39 |
| Jan 13 2014 |
21777 |
544.39 |
| Jan 06 2014 |
21719 |
544.39 |
| Dec 30 2013 |
21875 |
544.39 |
| Dec 23 2013 |
21660 |
544.39 |
| Dec 16 2013 |
21457 |
544.39 |
| Dec 09 2013 |
21469 |
544.39 |
| Dec 02 2013 |
21711 |
544.39 |
| Nov 25 2013 |
22081 |
544.39 |
| Nov 18 2013 |
22166 |
544.39 |
| Nov 11 2013 |
22192 |
544.39 |
| Nov 04 2013 |
22117 |
544.39 |
| Oct 28 2013 |
23417 |
561.71 |
| Oct 21 2013 |
22855 |
561.71 |
| Oct 14 2013 |
22876 |
561.71 |
| Nov 17 2011 |
14816 |
495.12 |
| Nov 10 2011 |
15049 |
495.12 |
| Nov 04 2011 |
15054 |
495.12 |
| Oct 28 2011 |
14949 |
495.12 |
| Oct 21 2011 |
15080 |
495.12 |
| Oct 14 2011 |
14925 |
495.12 |
| Oct 07 2011 |
14601 |
495.12 |
| Sep 30 2011 |
14442 |
495.12 |
| Sep 27 2011 |
14098 |
495.12 |
| Sep 23 2011 |
14001 |
495.12 |
| Sep 16 2011 |
13610 |
495.12 |
| Sep 09 2011 |
13275 |
495.12 |
| Jan 13 2011 |
13096 |
495.12 |
| Dec 28 2010 |
13316 |
495.12 |
| Dec 14 2010 |
13203 |
495.12 |
| Dec 03 2010 |
13275 |
495.12 |
| Nov 26 2010 |
13261 |
495.12 |
