| Sep 13 2019 |
24299 |
567.84 |
| Sep 06 2019 |
23809 |
567.84 |
| Aug 30 2019 |
23901 |
567.84 |
| Aug 23 2019 |
23921 |
567.84 |
| Aug 16 2019 |
23703 |
567.84 |
| Aug 09 2019 |
23703 |
567.84 |
| Aug 02 2019 |
23716 |
567.84 |
| Jul 26 2019 |
23733 |
567.84 |
| Jul 19 2019 |
23748 |
567.84 |
| Jul 12 2019 |
23790 |
567.84 |
| Jul 05 2019 |
23806 |
567.84 |
| Jun 28 2019 |
23860 |
567.84 |
| Jun 21 2019 |
23891 |
567.84 |
| Jun 14 2019 |
23884 |
567.84 |
| Jun 07 2019 |
23862 |
567.84 |
| May 31 2019 |
23896 |
567.84 |
| May 24 2019 |
23898 |
567.84 |
| May 17 2019 |
23938 |
567.84 |
| May 10 2019 |
23927 |
567.84 |
| May 03 2019 |
23955 |
567.84 |
| Apr 26 2019 |
23950 |
567.84 |
| Apr 19 2019 |
23948 |
567.84 |
| Apr 12 2019 |
23956 |
567.84 |
| Apr 05 2019 |
23956 |
567.84 |
| Mar 29 2019 |
23957 |
567.84 |
| Mar 22 2019 |
23944 |
567.84 |
| Mar 15 2019 |
23951 |
567.84 |
| Mar 08 2019 |
23865 |
567.84 |
| Mar 01 2019 |
23870 |
567.84 |
| Feb 22 2019 |
23863 |
567.84 |
| Feb 15 2019 |
23870 |
567.84 |
| Feb 08 2019 |
23832 |
567.84 |
| Feb 01 2019 |
23859 |
567.84 |
| Jan 25 2019 |
23874 |
567.84 |
| Jan 18 2019 |
23363 |
567.84 |
| Jan 11 2019 |
24081 |
567.84 |
| Jan 04 2019 |
24224 |
567.84 |
| Dec 28 2018 |
24146 |
567.84 |
| Dec 21 2018 |
23976 |
567.84 |
| Dec 14 2018 |
24150 |
567.84 |
| Dec 07 2018 |
24451 |
567.84 |
| Nov 30 2018 |
24780 |
567.84 |
| Nov 23 2018 |
25058 |
567.84 |
| Nov 16 2018 |
25567 |
567.84 |
| Nov 09 2018 |
25757 |
567.84 |
| Nov 02 2018 |
25941 |
567.84 |
| Oct 26 2018 |
25742 |
567.84 |
| Oct 19 2018 |
25901 |
567.84 |
| Oct 12 2018 |
25713 |
567.84 |
| Oct 05 2018 |
25448 |
567.84 |
| Sep 28 2018 |
25565 |
567.84 |
| Sep 21 2018 |
25609 |
567.84 |
| Sep 14 2018 |
20880 |
518.06 |
| Sep 07 2018 |
20749 |
518.06 |
| Aug 31 2018 |
20556 |
518.06 |
| Aug 24 2018 |
20473 |
518.06 |
| Aug 17 2018 |
20461 |
518.06 |
| Aug 10 2018 |
20475 |
518.06 |
| Aug 03 2018 |
20503 |
518.06 |
| Jul 27 2018 |
20518 |
518.06 |
| Jul 20 2018 |
20540 |
518.06 |
| Jul 13 2018 |
20544 |
518.06 |
| Jul 06 2018 |
20505 |
518.06 |
| Jun 29 2018 |
20570 |
518.06 |
| Jun 22 2018 |
20570 |
518.06 |
| Jun 15 2018 |
20591 |
518.06 |
| Jun 08 2018 |
20625 |
518.06 |
| Jun 01 2018 |
20609 |
518.06 |
| May 25 2018 |
20633 |
518.06 |
| May 18 2018 |
20589 |
518.06 |
| May 11 2018 |
20618 |
518.06 |
| May 04 2018 |
20717 |
518.06 |
| Apr 27 2018 |
20707 |
518.06 |
| Apr 20 2018 |
20763 |
518.06 |
| Apr 13 2018 |
20756 |
518.06 |
| Apr 06 2018 |
20756 |
518.06 |
| Mar 30 2018 |
20758 |
518.06 |
| Mar 23 2018 |
20758 |
518.06 |
| Mar 16 2018 |
20741 |
518.06 |
| Mar 09 2018 |
20741 |
518.06 |
| Mar 02 2018 |
20749 |
518.06 |
| Feb 23 2018 |
20743 |
518.06 |
| Feb 16 2018 |
20761 |
518.06 |
| Feb 09 2018 |
20753 |
518.06 |
| Feb 02 2018 |
20772 |
518.06 |
| Jan 26 2018 |
20805 |
518.06 |
| Jan 19 2018 |
20735 |
518.06 |
| Jan 12 2018 |
20299 |
518.06 |
| Jan 05 2018 |
20526 |
518.06 |
| Dec 29 2017 |
20583 |
518.06 |
| Dec 22 2017 |
20570 |
518.06 |
| Dec 15 2017 |
20569 |
518.06 |
| Dec 08 2017 |
20951 |
518.06 |
| Dec 01 2017 |
21652 |
523 |
| Nov 24 2017 |
21679 |
523 |
| Nov 17 2017 |
21907 |
523 |
| Nov 10 2017 |
22501 |
523 |
| Nov 03 2017 |
23058 |
527.94 |
| Oct 27 2017 |
23126 |
527.94 |
| Oct 20 2017 |
23075 |
527.94 |
| Oct 13 2017 |
22802 |
527.94 |
| Oct 06 2017 |
22570 |
527.94 |
| Sep 29 2017 |
22531 |
527.94 |
| Sep 22 2017 |
22416 |
527.94 |
| Sep 15 2017 |
22361 |
527.94 |
| Sep 08 2017 |
22108 |
527.94 |
| Sep 01 2017 |
22136 |
527.94 |
| Aug 25 2017 |
22123 |
527.94 |
| Aug 18 2017 |
22156 |
527.94 |
| Aug 11 2017 |
22041 |
527.94 |
| Aug 04 2017 |
22065 |
527.94 |
| Jul 28 2017 |
22061 |
527.94 |
| Jul 21 2017 |
22085 |
527.94 |
| Jul 14 2017 |
22091 |
527.94 |
| Jul 07 2017 |
22085 |
527.94 |
| Jun 30 2017 |
22093 |
527.94 |
| Jun 23 2017 |
22093 |
527.94 |
| Jun 16 2017 |
22089 |
527.94 |
| Jun 09 2017 |
22059 |
527.94 |
| Jun 02 2017 |
22066 |
527.94 |
| May 26 2017 |
21882 |
527.94 |
| May 19 2017 |
21909 |
527.94 |
| May 12 2017 |
21846 |
527.94 |
| May 05 2017 |
21770 |
527.94 |
| Apr 28 2017 |
21738 |
527.94 |
| Apr 21 2017 |
21709 |
527.94 |
| Apr 14 2017 |
21744 |
527.94 |
| Apr 07 2017 |
21745 |
527.94 |
| Mar 31 2017 |
21744 |
527.94 |
| Mar 24 2017 |
21746 |
527.94 |
| Mar 17 2017 |
21739 |
527.94 |
| Mar 10 2017 |
21759 |
527.94 |
| Mar 03 2017 |
21759 |
527.94 |
| Feb 24 2017 |
21764 |
527.94 |
| Feb 17 2017 |
21782 |
527.94 |
| Feb 10 2017 |
21805 |
527.94 |
| Feb 03 2017 |
21799 |
527.94 |
| Jan 27 2017 |
21782 |
527.94 |
| Jan 20 2017 |
21801 |
527.94 |
| Jan 13 2017 |
21833 |
527.94 |
| Jan 06 2017 |
22123 |
527.94 |
| Dec 30 2016 |
22212 |
527.94 |
| Dec 23 2016 |
22206 |
527.94 |
| Dec 16 2016 |
22265 |
527.94 |
| Dec 09 2016 |
22427 |
527.94 |
| Dec 08 2014 |
23174 |
559.53 |
| Dec 01 2014 |
23323 |
559.53 |
| Nov 24 2014 |
23316 |
559.53 |
| Nov 17 2014 |
24254 |
567.57 |
| Nov 10 2014 |
23310 |
554.88 |
| Nov 03 2014 |
23241 |
554.88 |
| Oct 27 2014 |
23416 |
557.38 |
| Oct 20 2014 |
23585 |
557.38 |
| Oct 13 2014 |
21354 |
534.63 |
| Oct 06 2014 |
20671 |
531.08 |
| Sep 29 2014 |
20889 |
531.08 |
| Sep 22 2014 |
20935 |
531.08 |
| Sep 15 2014 |
20726 |
531.08 |
| Sep 08 2014 |
20550 |
531.08 |
| Sep 01 2014 |
20646 |
531.08 |
| Aug 25 2014 |
20676 |
531.08 |
| Aug 18 2014 |
20681 |
531.08 |
| Aug 11 2014 |
20681 |
531.08 |
| Aug 04 2014 |
20681 |
531.08 |
| Jul 28 2014 |
20681 |
531.08 |
| Jul 21 2014 |
20700 |
531.08 |
| Jul 14 2014 |
20701 |
531.08 |
| Jul 07 2014 |
20701 |
531.08 |
| Jun 30 2014 |
20701 |
531.08 |
| Jun 23 2014 |
20701 |
531.08 |
| Jun 16 2014 |
20701 |
531.08 |
| Jun 09 2014 |
20701 |
531.08 |
| Jun 02 2014 |
20701 |
531.08 |
| May 26 2014 |
20701 |
531.08 |
| May 19 2014 |
20701 |
531.08 |
| May 12 2014 |
20703 |
531.08 |
| May 05 2014 |
20703 |
531.08 |
| Apr 28 2014 |
20704 |
531.08 |
| Apr 21 2014 |
20704 |
531.08 |
| Apr 14 2014 |
20721 |
531.08 |
| Apr 07 2014 |
20721 |
531.08 |
| Mar 31 2014 |
20722 |
531.08 |
| Mar 24 2014 |
20722 |
531.08 |
| Mar 17 2014 |
20722 |
531.08 |
| Mar 10 2014 |
20721 |
531.08 |
| Mar 03 2014 |
20721 |
531.08 |
| Feb 24 2014 |
20714 |
531.08 |
| Feb 17 2014 |
20729 |
531.08 |
| Feb 10 2014 |
20728 |
531.08 |
| Feb 03 2014 |
20722 |
531.08 |
| Jan 27 2014 |
20785 |
531.08 |
| Jan 20 2014 |
20730 |
531.08 |
| Jan 13 2014 |
20545 |
531.08 |
| Jan 06 2014 |
20493 |
531.08 |
| Dec 30 2013 |
20639 |
531.08 |
| Dec 23 2013 |
20427 |
531.08 |
| Dec 16 2013 |
20504 |
534.29 |
| Dec 09 2013 |
20512 |
534.29 |
| Dec 02 2013 |
20726 |
534.29 |
| Nov 25 2013 |
20106 |
523.96 |
| Nov 18 2013 |
20051 |
522.11 |
| Nov 11 2013 |
20073 |
522.11 |
| Nov 04 2013 |
17813 |
500.73 |
| Oct 28 2013 |
23084 |
557.82 |
| Dec 03 2012 |
20526 |
540 |
| Nov 26 2012 |
20412 |
540 |
| Nov 19 2012 |
20505 |
540 |
| Nov 12 2012 |
20627 |
540 |
| Nov 05 2012 |
20688 |
540 |
| Oct 29 2012 |
20862 |
540 |
| Oct 22 2012 |
20724 |
540 |
| Oct 15 2012 |
20572 |
540 |
| Oct 02 2012 |
19745 |
540 |
| Sep 26 2012 |
19688 |
540 |
| Sep 20 2012 |
19525 |
540 |
| Sep 13 2012 |
19245 |
540 |
| Jan 19 2012 |
18446 |
540 |
| Dec 29 2011 |
18378 |
540 |
| Dec 13 2011 |
18092 |
540 |
| Dec 09 2011 |
18130 |
540 |
| Dec 01 2011 |
24219 |
630.56 |
| Nov 25 2011 |
24509 |
630.56 |
| Nov 17 2011 |
19817 |
560.06 |
| Nov 10 2011 |
20126 |
559.97 |
| Nov 04 2011 |
20140 |
559.89 |
| Oct 28 2011 |
20015 |
559.81 |
| Oct 21 2011 |
20127 |
559.74 |
| Oct 14 2011 |
19957 |
559.67 |
| Oct 07 2011 |
19589 |
559.6 |
| Sep 30 2011 |
19371 |
559.54 |
| Sep 27 2011 |
18879 |
559.51 |
| Sep 23 2011 |
18766 |
559.48 |
| Sep 16 2011 |
18158 |
559.42 |
| Sep 09 2011 |
17656 |
559.37 |
| Jan 13 2011 |
17325 |
558.44 |
| Dec 28 2010 |
17535 |
558.4 |
| Dec 14 2010 |
17346 |
558.38 |
| Dec 03 2010 |
12486 |
484.27 |
| Nov 26 2010 |
12448 |
484.27 |
