Sep 25 2009 |
2582 |
348.41 |
Sep 18 2009 |
2524 |
348.41 |
Sep 11 2009 |
2515 |
348.41 |
Jan 30 2009 |
2480 |
348.41 |
Jan 09 2009 |
2344 |
348.41 |
Dec 18 2008 |
2181 |
348.41 |
Dec 12 2008 |
2186 |
348.41 |
Dec 05 2008 |
2172 |
348.41 |
Nov 28 2008 |
2137 |
348.41 |
Nov 21 2008 |
2142 |
348.41 |
Nov 14 2008 |
2072 |
348.41 |
Nov 07 2008 |
1990 |
348.41 |
Oct 31 2008 |
1834 |
348.41 |
Oct 24 2008 |
1409 |
324.17 |
Oct 17 2008 |
1306 |
324.17 |
Oct 10 2008 |
1004 |
303.89 |
Oct 03 2008 |
832 |
303.89 |
Sep 26 2008 |
543 |
278.43 |
Sep 19 2008 |
578 |
278.43 |
Feb 01 2008 |
560 |
278.43 |
Dec 12 2007 |
574 |
278.43 |
Dec 07 2007 |
577 |
278.43 |
Nov 30 2007 |
548 |
278.43 |
Nov 23 2007 |
537 |
278.43 |
Nov 16 2007 |
611 |
278.43 |
Nov 09 2007 |
616 |
278.43 |
Nov 02 2007 |
626 |
278.43 |
Oct 26 2007 |
459 |
256.02 |
Oct 19 2007 |
458 |
256.02 |
Oct 12 2007 |
197 |
221.15 |
Oct 05 2007 |
189 |
221.15 |