| May 03 2024 |
5103 |
433.26 |
| Apr 25 2024 |
5105 |
433.26 |
| Apr 18 2024 |
5105 |
433.26 |
| Apr 11 2024 |
5106 |
433.26 |
| Apr 04 2024 |
5106 |
433.26 |
| Mar 28 2024 |
5106 |
433.26 |
| Mar 21 2024 |
5106 |
433.26 |
| Mar 14 2024 |
5106 |
433.26 |
| Mar 07 2024 |
5106 |
433.26 |
| Feb 29 2024 |
5106 |
433.26 |
| Feb 22 2024 |
5107 |
433.26 |
| Feb 15 2024 |
5111 |
433.26 |
| Feb 08 2024 |
5121 |
433.26 |
| Feb 01 2024 |
5124 |
433.26 |
| Jan 25 2024 |
5124 |
433.26 |
| Jan 18 2024 |
5133 |
433.26 |
| Jan 11 2024 |
5096 |
433.26 |
| Jan 04 2024 |
5127 |
433.26 |
| Dec 28 2023 |
5132 |
433.26 |
| Dec 21 2023 |
5125 |
433.26 |
| Dec 14 2023 |
5146 |
433.26 |
| Dec 07 2023 |
5080 |
433.26 |
| Nov 30 2023 |
5115 |
433.26 |
| Nov 23 2023 |
5050 |
433.26 |
| Nov 16 2023 |
5163 |
433.26 |
| Nov 09 2023 |
5148 |
433.26 |
| Nov 02 2023 |
5129 |
433.26 |
| Oct 26 2023 |
3883 |
423.56 |
| Oct 19 2023 |
4189 |
430.26 |
| Oct 12 2023 |
4123 |
430.26 |
| Oct 05 2023 |
3990 |
430.26 |
| Sep 28 2023 |
3798 |
430.26 |
| Sep 21 2023 |
3727 |
430.26 |
| Nov 08 2019 |
18014 |
490.05 |
| Nov 01 2019 |
18100 |
490.05 |
| Oct 25 2019 |
18090 |
490.05 |
| Oct 18 2019 |
18544 |
498.99 |
| Oct 11 2019 |
18798 |
498.99 |
| Oct 04 2019 |
18913 |
498.99 |
| Sep 27 2019 |
18880 |
498.99 |
| Sep 20 2019 |
18577 |
498.99 |
| Sep 13 2019 |
18582 |
498.99 |
| Sep 06 2019 |
18186 |
498.99 |
| Aug 30 2019 |
18240 |
498.99 |
| Aug 23 2019 |
18255 |
498.99 |
| Aug 16 2019 |
18105 |
498.99 |
| Aug 09 2019 |
18105 |
498.99 |
| Aug 02 2019 |
18114 |
498.99 |
| Jul 26 2019 |
18124 |
498.99 |
| Jul 19 2019 |
18143 |
498.99 |
| Jul 12 2019 |
18178 |
498.99 |
| Jul 05 2019 |
18187 |
498.99 |
| Jun 28 2019 |
18232 |
498.99 |
| Jun 21 2019 |
18260 |
498.99 |
| Jun 14 2019 |
18257 |
498.99 |
| Jun 07 2019 |
18236 |
498.99 |
| May 31 2019 |
18267 |
498.99 |
| May 24 2019 |
18270 |
498.99 |
| May 17 2019 |
18300 |
498.99 |
| May 10 2019 |
18291 |
498.99 |
| May 03 2019 |
18311 |
498.99 |
| Apr 26 2019 |
18307 |
498.99 |
| Apr 19 2019 |
18307 |
498.99 |
| Apr 12 2019 |
18311 |
498.99 |
| Apr 05 2019 |
18311 |
498.99 |
| Mar 29 2019 |
18312 |
498.99 |
| Mar 22 2019 |
18300 |
498.99 |
| Mar 15 2019 |
18309 |
498.99 |
| Mar 08 2019 |
18232 |
498.99 |
| Mar 01 2019 |
18238 |
498.99 |
| Feb 22 2019 |
18231 |
498.99 |
| Feb 15 2019 |
18243 |
498.99 |
| Feb 08 2019 |
18217 |
498.99 |
| Feb 01 2019 |
18245 |
498.99 |
| Jan 25 2019 |
18256 |
498.99 |
| Jan 18 2019 |
17786 |
498.99 |
| Jan 11 2019 |
18416 |
498.99 |
| Jan 04 2019 |
18535 |
498.99 |
| Dec 28 2018 |
18503 |
498.99 |
| Dec 21 2018 |
18387 |
498.99 |
| Dec 14 2018 |
18516 |
498.99 |
| Dec 07 2018 |
18721 |
498.99 |
| Nov 30 2018 |
18976 |
498.99 |
| Nov 23 2018 |
19193 |
498.99 |
| Nov 16 2018 |
13423 |
438.76 |
| Nov 09 2018 |
10236 |
405.65 |
| Nov 02 2018 |
9019 |
392.16 |
| Oct 26 2018 |
7641 |
377.48 |
| Oct 19 2018 |
5253 |
342.47 |
| Oct 12 2018 |
5243 |
342.47 |
| Oct 05 2018 |
5110 |
342.47 |
| Sep 28 2018 |
5130 |
342.47 |
| Sep 21 2018 |
4835 |
336.91 |
| Sep 14 2018 |
4685 |
335.16 |
| Sep 07 2018 |
4687 |
335.16 |
| Aug 31 2018 |
4655 |
335.16 |
| Aug 24 2018 |
4649 |
335.16 |
| Aug 17 2018 |
4652 |
335.16 |
| Aug 10 2018 |
4654 |
335.16 |
| Aug 03 2018 |
4664 |
335.16 |
| Jul 27 2018 |
4672 |
335.16 |
| Jul 20 2018 |
4674 |
335.16 |
| Jul 13 2018 |
4671 |
335.16 |
| Jul 06 2018 |
4669 |
335.16 |
| Jun 29 2018 |
4704 |
335.16 |
| Jun 22 2018 |
4704 |
335.16 |
| Jun 15 2018 |
4707 |
335.16 |
| Jun 08 2018 |
4717 |
335.16 |
| Jun 01 2018 |
4713 |
335.16 |
| May 25 2018 |
4726 |
335.16 |
| May 18 2018 |
4725 |
335.16 |
| May 11 2018 |
4735 |
335.16 |
| May 04 2018 |
4767 |
335.16 |
| Apr 27 2018 |
4764 |
335.16 |
| Apr 20 2018 |
4781 |
335.16 |
| Apr 13 2018 |
4777 |
335.16 |
| Apr 06 2018 |
4777 |
335.16 |
| Mar 30 2018 |
4777 |
335.16 |
| Mar 23 2018 |
4777 |
335.16 |
| Mar 16 2018 |
4775 |
335.16 |
| Mar 09 2018 |
4775 |
335.16 |
| Mar 02 2018 |
4775 |
335.16 |
| Feb 23 2018 |
4776 |
335.16 |
| Feb 16 2018 |
4783 |
335.16 |
| Feb 09 2018 |
4774 |
335.16 |
| Feb 02 2018 |
4791 |
335.16 |
| Jan 26 2018 |
4815 |
335.16 |
| Jan 19 2018 |
4812 |
335.16 |
| Jan 12 2018 |
4573 |
335.16 |
| Jan 05 2018 |
4745 |
335.16 |
| Dec 29 2017 |
4761 |
335.16 |
| Dec 22 2017 |
4762 |
335.16 |
| Dec 15 2017 |
4754 |
335.16 |
| Dec 08 2017 |
4868 |
335.16 |
| Dec 01 2017 |
4869 |
335.16 |
| Nov 24 2017 |
4891 |
335.16 |
| Nov 17 2017 |
5210 |
341.53 |
| Nov 10 2017 |
5319 |
341.53 |
| Nov 03 2017 |
5300 |
341.53 |
| Oct 27 2017 |
5607 |
348.49 |
| Oct 20 2017 |
6105 |
356.06 |
| Oct 13 2017 |
6016 |
356.06 |
| Oct 06 2017 |
5907 |
355.74 |
| Sep 29 2017 |
5894 |
355.74 |
| Sep 22 2017 |
6402 |
363.35 |
| Sep 15 2017 |
7803 |
381.64 |
| Sep 08 2017 |
8622 |
392.45 |
| Sep 01 2017 |
8635 |
392.45 |
| Aug 25 2017 |
8650 |
392.45 |
| Aug 18 2017 |
8678 |
392.45 |
| Aug 11 2017 |
8640 |
392.45 |
| Aug 04 2017 |
8653 |
392.45 |
| Jul 28 2017 |
8650 |
392.45 |
| Jul 21 2017 |
8660 |
392.45 |
| Jul 14 2017 |
8667 |
392.45 |
| Jul 07 2017 |
8664 |
392.45 |
| Jun 30 2017 |
8673 |
392.45 |
| Jun 23 2017 |
8671 |
392.45 |
| Jun 16 2017 |
8670 |
392.45 |
| Jun 09 2017 |
8646 |
392.45 |
| Jun 02 2017 |
8643 |
392.45 |
| May 26 2017 |
8531 |
392.45 |
| May 19 2017 |
8550 |
392.45 |
| May 12 2017 |
8512 |
392.45 |
| May 05 2017 |
8493 |
392.45 |
| Apr 28 2017 |
8485 |
392.45 |
| Apr 21 2017 |
8469 |
392.45 |
| Apr 14 2017 |
8476 |
392.45 |
| Apr 07 2017 |
8477 |
392.45 |
| Mar 31 2017 |
8477 |
392.45 |
| Mar 24 2017 |
8478 |
392.45 |
| Mar 17 2017 |
8468 |
392.45 |
| Mar 10 2017 |
8477 |
392.45 |
| Mar 03 2017 |
8477 |
392.45 |
| Feb 24 2017 |
8481 |
392.45 |
| Feb 17 2017 |
8490 |
392.45 |
| Feb 10 2017 |
8505 |
392.45 |
| Feb 03 2017 |
8495 |
392.45 |
| Jan 27 2017 |
8512 |
392.45 |
| Jan 20 2017 |
8531 |
392.45 |
| Jan 13 2017 |
8535 |
392.45 |
| Jan 06 2017 |
8688 |
392.45 |
| Dec 30 2016 |
8739 |
392.45 |
| Dec 23 2016 |
8743 |
392.45 |
| Dec 16 2016 |
8763 |
392.45 |
| Dec 09 2016 |
8798 |
392.45 |
| Dec 02 2016 |
8921 |
392.45 |
| Nov 25 2016 |
8892 |
392.45 |
| Nov 18 2016 |
8933 |
392.45 |
| Nov 11 2016 |
8857 |
390.34 |
| Nov 04 2016 |
8729 |
389.37 |
| Oct 28 2016 |
8643 |
389.37 |
| Oct 21 2016 |
8717 |
389.37 |
| Oct 14 2016 |
8869 |
392.4 |
| Oct 07 2016 |
9788 |
402.84 |
| Sep 30 2016 |
9755 |
402.84 |
| Sep 23 2016 |
9574 |
402.84 |
| Sep 16 2016 |
11323 |
422.93 |
| Sep 09 2016 |
14128 |
450.06 |
| Sep 02 2016 |
15974 |
467.19 |
| Aug 26 2016 |
16003 |
467.19 |
| Aug 19 2016 |
15673 |
467.19 |
| Aug 12 2016 |
15661 |
467.19 |
| Aug 05 2016 |
15679 |
467.19 |
| Jul 29 2016 |
15680 |
467.19 |
| Jul 22 2016 |
15657 |
467.19 |
| Jun 28 2016 |
15659 |
467.19 |
| Jun 21 2016 |
15716 |
467.19 |
| Jun 14 2016 |
15716 |
467.19 |
| Jun 07 2016 |
15717 |
467.19 |
| May 31 2016 |
15727 |
467.19 |
| May 24 2016 |
15727 |
467.19 |
| May 17 2016 |
15713 |
467.19 |
| May 10 2016 |
15713 |
467.19 |
| May 03 2016 |
15714 |
467.19 |
| Apr 26 2016 |
15714 |
467.19 |
| Apr 19 2016 |
15694 |
467.19 |
| Apr 12 2016 |
15730 |
467.19 |
| Apr 05 2016 |
15730 |
467.19 |
| Mar 29 2016 |
15730 |
467.19 |
| Mar 22 2016 |
15721 |
467.19 |
| Mar 15 2016 |
15719 |
467.19 |
| Mar 08 2016 |
15735 |
467.19 |
| Mar 01 2016 |
15732 |
467.19 |
| Feb 23 2016 |
15728 |
467.19 |
| Feb 16 2016 |
15668 |
467.19 |
| Feb 09 2016 |
15668 |
467.19 |
| Feb 02 2016 |
15616 |
467.19 |
| Jan 26 2016 |
15651 |
467.19 |
| Jan 19 2016 |
15657 |
467.19 |
| Jan 12 2016 |
15224 |
467.19 |
| Jan 05 2016 |
15599 |
467.19 |
| Dec 29 2015 |
15607 |
467.19 |
| Dec 22 2015 |
15462 |
467.19 |
| Dec 15 2015 |
15345 |
467.19 |
| Dec 08 2015 |
18091 |
490.76 |
| Dec 01 2015 |
18119 |
490.76 |
| Nov 24 2015 |
17994 |
490.76 |
| Nov 17 2015 |
17655 |
490.76 |
| Nov 10 2015 |
17622 |
490.76 |
| Nov 03 2015 |
20023 |
513.33 |
| Oct 27 2015 |
20076 |
513.33 |
| Oct 20 2015 |
20051 |
513.33 |
| Oct 13 2015 |
19402 |
513.33 |
| Oct 06 2015 |
19382 |
513.33 |
| Sep 29 2015 |
19425 |
513.33 |
| Sep 22 2015 |
6578 |
513.33 |
| Sep 15 2015 |
26322 |
589.68 |
| Sep 14 2015 |
25710 |
589.68 |
| Sep 07 2015 |
25598 |
589.68 |
| Aug 31 2015 |
25661 |
589.68 |
| Aug 24 2015 |
25567 |
589.68 |
| Aug 17 2015 |
25617 |
589.68 |
| Aug 10 2015 |
25633 |
589.68 |
| Aug 03 2015 |
25633 |
589.68 |
| Jul 27 2015 |
25633 |
589.68 |
| Jul 20 2015 |
25632 |
589.68 |
| Jul 13 2015 |
25632 |
589.68 |
| Jul 06 2015 |
25632 |
589.68 |
| Jun 29 2015 |
25632 |
589.68 |
| Jun 22 2015 |
25632 |
589.68 |
| Jun 15 2015 |
25632 |
589.68 |
| Jun 08 2015 |
25818 |
589.68 |
| Jun 01 2015 |
25818 |
589.68 |
| May 25 2015 |
25818 |
589.68 |
| May 18 2015 |
25818 |
589.68 |
| May 11 2015 |
25818 |
589.68 |
| May 04 2015 |
25818 |
589.68 |
| Apr 27 2015 |
25789 |
589.68 |
| Apr 20 2015 |
25772 |
589.68 |
| Apr 13 2015 |
25771 |
589.68 |
| Apr 06 2015 |
25810 |
589.68 |
| Mar 30 2015 |
25810 |
589.68 |
| Mar 23 2015 |
25832 |
589.68 |
| Mar 16 2015 |
25806 |
589.68 |
| Mar 09 2015 |
25805 |
589.68 |
| Mar 02 2015 |
25785 |
589.68 |
| Feb 23 2015 |
25608 |
589.68 |
| Feb 16 2015 |
25581 |
589.68 |
| Feb 09 2015 |
25591 |
589.68 |
| Feb 02 2015 |
25599 |
589.68 |
| Jan 26 2015 |
25582 |
589.68 |
| Jan 19 2015 |
25556 |
589.68 |
| Jan 12 2015 |
25411 |
589.68 |
| Jan 05 2015 |
25731 |
589.68 |
| Dec 29 2014 |
25741 |
589.68 |
| Dec 22 2014 |
25794 |
589.68 |
| Dec 15 2014 |
25424 |
589.68 |
| Dec 08 2014 |
25710 |
589.68 |
| Dec 01 2014 |
25875 |
589.68 |
| Nov 24 2014 |
25911 |
589.68 |
| Nov 17 2014 |
26158 |
589.68 |
| Nov 17 2011 |
16138 |
511.62 |
| Nov 10 2011 |
16411 |
511.62 |
| Nov 04 2011 |
16418 |
511.62 |
| Oct 28 2011 |
16316 |
511.62 |
| Oct 21 2011 |
16445 |
511.61 |
| Oct 14 2011 |
16308 |
511.61 |
| Oct 07 2011 |
15991 |
511.61 |
| Sep 30 2011 |
15833 |
511.61 |
| Sep 27 2011 |
15435 |
511.61 |
| Sep 23 2011 |
15322 |
511.61 |
| Sep 16 2011 |
14837 |
511.61 |
| Sep 09 2011 |
14460 |
511.61 |
| Jan 13 2011 |
14272 |
511.58 |
| Dec 28 2010 |
14497 |
511.58 |
| Dec 14 2010 |
14355 |
511.58 |
| Dec 03 2010 |
14482 |
511.58 |
| Nov 26 2010 |
14917 |
518.06 |
