| Sep 28 2023 |
4895 |
464.83 |
| Sep 21 2023 |
2776 |
398.24 |
| Sep 14 2023 |
3365 |
377.32 |
| Sep 07 2023 |
3233 |
372.02 |
| Aug 31 2023 |
3241 |
372.02 |
| Aug 24 2023 |
3234 |
372.02 |
| Aug 17 2023 |
3226 |
372.02 |
| Aug 10 2023 |
3227 |
372.02 |
| Aug 03 2023 |
3234 |
372.02 |
| Jul 27 2023 |
3226 |
372.02 |
| Jul 20 2023 |
3180 |
372.02 |
| Jul 13 2023 |
3180 |
372.02 |
| Jul 06 2023 |
3167 |
372.02 |
| Jun 29 2023 |
3171 |
372.02 |
| Jun 22 2023 |
3171 |
372.02 |
| Jun 15 2023 |
3171 |
372.02 |
| Jun 08 2023 |
3174 |
372.02 |
| Jun 01 2023 |
3169 |
372.02 |
| May 25 2023 |
3164 |
372.02 |
| May 18 2023 |
3164 |
372.02 |
| May 11 2023 |
3164 |
372.02 |
| May 04 2023 |
3164 |
372.02 |
| Apr 27 2023 |
3166 |
372.02 |
| Apr 20 2023 |
3166 |
372.02 |
| Apr 13 2023 |
3166 |
372.02 |
| Apr 06 2023 |
3170 |
372.02 |
| Mar 30 2023 |
3171 |
372.02 |
| Mar 23 2023 |
3171 |
372.02 |
| Mar 16 2023 |
3171 |
372.02 |
| Mar 09 2023 |
3171 |
372.02 |
| Mar 02 2023 |
3170 |
372.02 |
| Feb 23 2023 |
3169 |
372.02 |
| Feb 16 2023 |
3172 |
372.02 |
| Feb 09 2023 |
3177 |
372.02 |
| Feb 02 2023 |
3185 |
372.02 |
| Jan 26 2023 |
3183 |
372.02 |
| Jan 19 2023 |
3173 |
372.02 |
| Jan 12 2023 |
3137 |
372.02 |
| Jan 05 2023 |
3165 |
372.02 |
| Dec 29 2022 |
3160 |
372.02 |
| Dec 22 2022 |
4867 |
372.02 |
| Dec 15 2022 |
4853 |
372.02 |
| Dec 08 2022 |
4835 |
372.02 |
| Dec 01 2022 |
4776 |
372.02 |
| Nov 24 2022 |
4773 |
372.02 |
| Nov 17 2022 |
4663 |
372.02 |
| Nov 10 2022 |
4593 |
372.02 |
| Nov 03 2022 |
4430 |
372.02 |
| Oct 27 2022 |
4085 |
372.02 |
| Oct 20 2022 |
3973 |
372.02 |
| Oct 13 2022 |
3901 |
372.02 |
| Oct 06 2022 |
3790 |
372.02 |
| Dec 01 2015 |
3848 |
328.64 |
| Nov 24 2015 |
3830 |
328.64 |
| Nov 17 2015 |
3656 |
328.64 |
| Nov 10 2015 |
3614 |
328.64 |
| Nov 03 2015 |
3635 |
328.64 |
| Oct 27 2015 |
3674 |
328.64 |
| Oct 20 2015 |
3629 |
328.64 |
| Oct 13 2015 |
3457 |
328.64 |
| Oct 06 2015 |
3521 |
328.64 |
| Sep 29 2015 |
3563 |
328.64 |
| Sep 22 2015 |
7480 |
328.64 |
| Sep 15 2015 |
13721 |
328.64 |
| Sep 14 2015 |
3478 |
328.64 |
| Sep 07 2015 |
3497 |
328.64 |
| Aug 31 2015 |
3476 |
328.64 |
| Aug 24 2015 |
3461 |
328.64 |
| Aug 17 2015 |
3463 |
328.64 |
| Aug 10 2015 |
3470 |
328.64 |
| Aug 03 2015 |
3470 |
328.64 |
| Jul 27 2015 |
3470 |
328.64 |
| Jul 20 2015 |
3470 |
328.64 |
| Jul 13 2015 |
3470 |
328.64 |
| Jul 06 2015 |
3470 |
328.64 |
| Jun 29 2015 |
3470 |
328.64 |
| Jun 22 2015 |
3470 |
328.64 |
| Jun 15 2015 |
3470 |
328.64 |
| Jun 08 2015 |
3507 |
328.64 |
| Jun 01 2015 |
3507 |
328.64 |
| May 25 2015 |
3507 |
328.64 |
| May 18 2015 |
3507 |
328.64 |
| May 11 2015 |
3507 |
328.64 |
| May 04 2015 |
3507 |
328.64 |
| Apr 27 2015 |
3504 |
328.64 |
| Apr 20 2015 |
3499 |
328.64 |
| Apr 13 2015 |
3499 |
328.64 |
| Apr 06 2015 |
3503 |
328.64 |
| Mar 30 2015 |
3503 |
328.64 |
| Mar 23 2015 |
3510 |
328.64 |
| Mar 16 2015 |
3506 |
328.64 |
| Mar 09 2015 |
3506 |
328.64 |
| Mar 02 2015 |
3506 |
328.64 |
| Feb 23 2015 |
3469 |
328.64 |
| Feb 16 2015 |
3470 |
328.64 |
| Feb 09 2015 |
3478 |
328.64 |
| Feb 02 2015 |
3478 |
328.64 |
| Jan 26 2015 |
3479 |
328.64 |
| Jan 19 2015 |
3464 |
328.64 |
| Jan 12 2015 |
3406 |
328.64 |
| Jan 05 2015 |
3530 |
328.64 |
| Dec 29 2014 |
3491 |
328.64 |
| Dec 22 2014 |
3510 |
328.64 |
| Nov 12 2012 |
6460 |
378.58 |
| Nov 05 2012 |
6742 |
382.91 |
| Oct 29 2012 |
6828 |
382.91 |
| Oct 22 2012 |
6844 |
382.91 |
| Oct 15 2012 |
6758 |
382.91 |
| Oct 02 2012 |
6701 |
382.91 |
| Sep 26 2012 |
6759 |
382.91 |
| Sep 20 2012 |
6716 |
382.91 |
| Sep 13 2012 |
6673 |
382.91 |
| Jan 19 2012 |
6020 |
382.88 |
| Dec 29 2011 |
5962 |
382.88 |
| Dec 13 2011 |
5884 |
382.88 |
| Dec 09 2011 |
5890 |
382.88 |
| Dec 01 2011 |
5864 |
382.88 |
| Nov 25 2011 |
5943 |
382.88 |
| Nov 17 2011 |
8574 |
421.38 |
| Nov 10 2011 |
12997 |
471.16 |
| Nov 04 2011 |
12976 |
471.17 |
| Oct 28 2011 |
12903 |
471.17 |
| Oct 21 2011 |
13036 |
471.17 |
| Oct 14 2011 |
12916 |
471.17 |
| Oct 07 2011 |
12619 |
471.18 |
| Sep 30 2011 |
12486 |
471.18 |
| Sep 27 2011 |
12188 |
471.18 |
| Sep 23 2011 |
12118 |
471.18 |
| Sep 16 2011 |
11757 |
471.18 |
| Sep 09 2011 |
11471 |
471.18 |
| Jan 13 2011 |
11327 |
471.22 |
| Dec 28 2010 |
11541 |
471.22 |
| Dec 14 2010 |
11444 |
471.22 |
| Dec 03 2010 |
11489 |
471.22 |
| Nov 26 2010 |
11468 |
471.22 |
