Nov 17 2014 |
23762 |
562.02 |
Nov 10 2014 |
24247 |
565.03 |
Nov 03 2014 |
24298 |
566.63 |
Oct 27 2014 |
24280 |
566.63 |
Oct 20 2014 |
24437 |
566.63 |
Oct 13 2014 |
24329 |
566.63 |
Oct 06 2014 |
23926 |
566.63 |
Sep 29 2014 |
21030 |
532.6 |
Sep 22 2014 |
21079 |
532.6 |
Sep 15 2014 |
20879 |
532.6 |
Sep 08 2014 |
20703 |
532.6 |
Sep 01 2014 |
20795 |
532.6 |
Aug 25 2014 |
20826 |
532.6 |
Aug 18 2014 |
20831 |
532.6 |
Aug 11 2014 |
20831 |
532.6 |
Aug 04 2014 |
20831 |
532.6 |
Jul 28 2014 |
20831 |
532.6 |
Jul 21 2014 |
20849 |
532.6 |
Jul 14 2014 |
20850 |
532.6 |
Jul 07 2014 |
20850 |
532.6 |
Jun 30 2014 |
20850 |
532.6 |
Jun 23 2014 |
20850 |
532.6 |
Jun 16 2014 |
20850 |
532.6 |
Jun 09 2014 |
20850 |
532.6 |
Jun 02 2014 |
20850 |
532.6 |
May 26 2014 |
20850 |
532.6 |
May 19 2014 |
20850 |
532.6 |
May 12 2014 |
20852 |
532.6 |
May 05 2014 |
20852 |
532.6 |
Apr 28 2014 |
20853 |
532.6 |
Apr 21 2014 |
20853 |
532.6 |
Apr 14 2014 |
20871 |
532.6 |
Apr 07 2014 |
20871 |
532.6 |
Mar 31 2014 |
20872 |
532.6 |
Mar 24 2014 |
20872 |
532.6 |
Mar 17 2014 |
20872 |
532.6 |
Mar 10 2014 |
20871 |
532.6 |
Mar 03 2014 |
20871 |
532.6 |
Feb 24 2014 |
20864 |
532.6 |
Feb 17 2014 |
20879 |
532.6 |
Feb 10 2014 |
20878 |
532.6 |
Feb 03 2014 |
20871 |
532.6 |
Jan 27 2014 |
20935 |
532.6 |
Jan 20 2014 |
20876 |
532.6 |
Jan 13 2014 |
20690 |
532.6 |
Jan 06 2014 |
20643 |
532.6 |
Dec 30 2013 |
20791 |
532.6 |
Dec 23 2013 |
20577 |
532.6 |
Dec 16 2013 |
20362 |
532.6 |
Dec 09 2013 |
20374 |
532.6 |
Dec 02 2013 |
20592 |
532.6 |
Nov 25 2013 |
20000 |
522.8 |
Nov 18 2013 |
17914 |
500.17 |
Nov 11 2013 |
15072 |
472.91 |
Nov 04 2013 |
9280 |
415.65 |
Oct 28 2013 |
9271 |
415.65 |
Oct 21 2013 |
9413 |
419.35 |
Oct 14 2013 |
9480 |
420.61 |
Oct 07 2013 |
9226 |
418.13 |
Sep 30 2013 |
9149 |
417.39 |
Sep 23 2013 |
9155 |
417.39 |
Sep 16 2013 |
9183 |
417.39 |
Sep 09 2013 |
9207 |
417.39 |
Sep 02 2013 |
9277 |
417.39 |
Aug 26 2013 |
9246 |
417.39 |
Aug 19 2013 |
9261 |
417.39 |
Aug 12 2013 |
9260 |
417.39 |
Aug 05 2013 |
9262 |
417.39 |
Jul 29 2013 |
9263 |
417.39 |
Jul 22 2013 |
9295 |
417.39 |
Jul 15 2013 |
9295 |
417.39 |
Jul 08 2013 |
9295 |
417.39 |
Jul 01 2013 |
9295 |
417.39 |
Jun 24 2013 |
9295 |
417.39 |
Jun 17 2013 |
9295 |
417.39 |
Jun 10 2013 |
9295 |
417.39 |
Jun 03 2013 |
9295 |
417.39 |
May 27 2013 |
9295 |
417.39 |
May 20 2013 |
9295 |
417.39 |
May 13 2013 |
9295 |
417.39 |
May 06 2013 |
9295 |
417.39 |
Apr 29 2013 |
9295 |
417.39 |
Apr 22 2013 |
9276 |
417.39 |
Apr 15 2013 |
9285 |
417.39 |
Apr 08 2013 |
9285 |
417.39 |
Apr 01 2013 |
9284 |
417.39 |
Mar 25 2013 |
9282 |
417.39 |
Mar 18 2013 |
9282 |
417.39 |
Mar 11 2013 |
9282 |
417.39 |
Mar 04 2013 |
9282 |
417.39 |
Feb 25 2013 |
9282 |
417.39 |
Feb 18 2013 |
9289 |
417.39 |
Feb 11 2013 |
9299 |
417.39 |
Feb 04 2013 |
9266 |
417.39 |
Jan 28 2013 |
9310 |
417.39 |
Jan 21 2013 |
9320 |
417.39 |
Jan 14 2013 |
9396 |
417.39 |
Jan 07 2013 |
9361 |
417.39 |
Dec 31 2012 |
9366 |
417.39 |
Dec 24 2012 |
9364 |
417.39 |
Dec 17 2012 |
9375 |
417.39 |
Dec 10 2012 |
9264 |
417.39 |
Dec 03 2012 |
9407 |
417.39 |
Nov 26 2012 |
9341 |
417.39 |
Nov 19 2012 |
9402 |
417.39 |
Nov 12 2012 |
9987 |
423.5 |
Nov 05 2012 |
9646 |
420.03 |
Oct 29 2012 |
8782 |
408.98 |
Oct 22 2012 |
8111 |
400.65 |
Oct 15 2012 |
8043 |
400.65 |
Oct 02 2012 |
6995 |
386.88 |
Sep 26 2012 |
7043 |
386.88 |
Sep 20 2012 |
7001 |
386.88 |
Sep 13 2012 |
6954 |
386.88 |
Jan 19 2012 |
6285 |
386.88 |
Dec 29 2011 |
6220 |
386.88 |
Dec 13 2011 |
6137 |
386.88 |
Dec 09 2011 |
6140 |
386.88 |
Dec 01 2011 |
6112 |
386.88 |
Nov 25 2011 |
6203 |
386.88 |
Nov 17 2011 |
8498 |
420.44 |
Nov 10 2011 |
8674 |
421.04 |
Nov 04 2011 |
16881 |
517.34 |
Oct 28 2011 |
16773 |
517.34 |
Oct 21 2011 |
16920 |
517.34 |
Oct 14 2011 |
16754 |
517.34 |
Oct 07 2011 |
16434 |
517.34 |
Sep 30 2011 |
16280 |
517.34 |
Sep 27 2011 |
15882 |
517.34 |
Sep 23 2011 |
15780 |
517.34 |
Sep 16 2011 |
15254 |
517.34 |
Sep 09 2011 |
14865 |
517.34 |
Jan 13 2011 |
14650 |
517.34 |
Dec 28 2010 |
14871 |
517.34 |
Dec 14 2010 |
14722 |
517.34 |
Dec 03 2010 |
14858 |
517.34 |
Nov 26 2010 |
14872 |
517.34 |