| Dec 09 2021 |
766 |
264.62 |
| Dec 02 2021 |
703 |
260.77 |
| Nov 25 2021 |
714 |
260.77 |
| Nov 18 2021 |
1074 |
263.4 |
| Nov 11 2021 |
1050 |
263.4 |
| Nov 04 2021 |
1078 |
263.4 |
| Oct 28 2021 |
1117 |
263.4 |
| Oct 21 2021 |
1107 |
261 |
| Oct 14 2021 |
1111 |
261 |
| Oct 07 2021 |
1087 |
261 |
| Sep 30 2021 |
1106 |
261 |
| Sep 23 2021 |
1030 |
257.11 |
| Sep 16 2021 |
1053 |
257.11 |
| Sep 09 2021 |
1057 |
257.11 |
| Sep 02 2021 |
1063 |
257.11 |
| Aug 26 2021 |
1058 |
257.11 |
| Aug 19 2021 |
1059 |
257.11 |
| Aug 12 2021 |
1061 |
257.11 |
| Aug 05 2021 |
1068 |
257.11 |
| Jul 29 2021 |
1068 |
257.11 |
| Jun 03 2021 |
1054 |
257.11 |
| Dec 11 2020 |
1201 |
264.62 |
| Dec 04 2020 |
1198 |
260.77 |
| Nov 27 2020 |
1167 |
260.77 |
| Nov 20 2020 |
1298 |
263.4 |
| Nov 13 2020 |
1352 |
263.4 |
| Nov 06 2020 |
1418 |
263.4 |
| Oct 30 2020 |
1481 |
263.4 |
| Oct 23 2020 |
1492 |
261 |
| Oct 16 2020 |
1531 |
261 |
| Oct 09 2020 |
1553 |
261 |
| Oct 02 2020 |
1583 |
261 |
| Sep 25 2020 |
1469 |
257.11 |
| Sep 18 2020 |
1407 |
253.9 |
| Sep 11 2020 |
1405 |
253.9 |
| Sep 04 2020 |
1419 |
253.9 |
| Aug 28 2020 |
1421 |
253.9 |
| Aug 21 2020 |
1427 |
253.9 |
| Aug 14 2020 |
1428 |
253.9 |
| Aug 07 2020 |
1453 |
253.9 |
| Jul 31 2020 |
1458 |
253.9 |
| Jul 24 2020 |
1458 |
253.9 |
| Jul 17 2020 |
1461 |
253.9 |
| Jul 10 2020 |
1467 |
253.9 |
| Jul 03 2020 |
1468 |
253.9 |
| Jun 26 2020 |
1468 |
253.9 |
| Jun 19 2020 |
1468 |
253.9 |
| Jun 12 2020 |
1469 |
253.9 |
| Jun 05 2020 |
1472 |
253.9 |
| May 29 2020 |
1472 |
253.9 |
| May 22 2020 |
1472 |
253.9 |
| May 15 2020 |
1472 |
253.9 |
| May 08 2020 |
1473 |
253.9 |
| May 01 2020 |
1475 |
253.9 |
| Apr 24 2020 |
1479 |
253.9 |
| Apr 17 2020 |
1479 |
253.9 |
| Apr 10 2020 |
1479 |
253.9 |
| Apr 03 2020 |
1479 |
253.9 |
| Mar 27 2020 |
1479 |
253.9 |
| Mar 20 2020 |
1480 |
253.9 |
| Mar 13 2020 |
1480 |
253.9 |
| Mar 06 2020 |
1480 |
253.9 |
| Feb 28 2020 |
1476 |
253.9 |
| Feb 21 2020 |
1482 |
253.9 |
| Feb 14 2020 |
1484 |
253.9 |
| Feb 07 2020 |
1483 |
253.9 |
| Jan 31 2020 |
1491 |
253.9 |
| Jan 24 2020 |
1376 |
253.9 |
| Jan 17 2020 |
1387 |
253.9 |
| Jan 10 2020 |
1587 |
253.9 |
| Jan 03 2020 |
1595 |
253.9 |
| Dec 27 2019 |
1592 |
253.9 |
| Dec 20 2019 |
1590 |
253.9 |
| Dec 13 2019 |
1340 |
246.15 |
| Dec 06 2019 |
1249 |
246.66 |
| Nov 29 2019 |
1271 |
246.66 |
| Nov 22 2019 |
1292 |
246.66 |
| Nov 15 2019 |
1313 |
246.66 |
| Nov 08 2019 |
1319 |
246.66 |
| Nov 01 2019 |
1506 |
253.31 |
| Oct 25 2019 |
1508 |
253.31 |
| Oct 18 2019 |
1502 |
253.31 |
| Oct 11 2019 |
1590 |
255.13 |
| Oct 04 2019 |
1640 |
255.13 |
| Sep 27 2019 |
1702 |
256.61 |
| Sep 20 2019 |
1687 |
256.61 |
| Sep 13 2019 |
1721 |
256.61 |
| Sep 06 2019 |
1566 |
254.61 |
| Aug 30 2019 |
1582 |
254.61 |
| Aug 23 2019 |
1583 |
254.61 |
| Aug 16 2019 |
1573 |
254.61 |
| Aug 09 2019 |
1573 |
254.61 |
| Aug 02 2019 |
1573 |
254.61 |
| Jul 26 2019 |
1568 |
254.61 |
| Jul 19 2019 |
1571 |
254.61 |
| Jul 12 2019 |
1578 |
254.61 |
| Jul 05 2019 |
1581 |
254.61 |
| Jun 28 2019 |
1584 |
254.61 |
| Jun 21 2019 |
1585 |
254.61 |
| Jun 14 2019 |
1581 |
254.61 |
| Jun 07 2019 |
1582 |
254.61 |
| May 31 2019 |
1583 |
254.61 |
| May 24 2019 |
1583 |
254.61 |
| May 17 2019 |
1585 |
254.61 |
| May 10 2019 |
1584 |
254.61 |
| May 03 2019 |
1584 |
254.61 |
| Apr 26 2019 |
1584 |
254.61 |
| Apr 19 2019 |
1584 |
254.61 |
| Apr 12 2019 |
1585 |
254.61 |
| Apr 05 2019 |
1585 |
254.61 |
| Mar 29 2019 |
1585 |
254.61 |
| Mar 22 2019 |
1584 |
254.61 |
| Mar 15 2019 |
1583 |
254.61 |
| Mar 08 2019 |
1579 |
254.61 |
| Mar 01 2019 |
1579 |
254.61 |
| Feb 22 2019 |
1578 |
254.61 |
| Feb 15 2019 |
1594 |
254.61 |
| Feb 08 2019 |
1593 |
254.61 |
| Feb 01 2019 |
1599 |
254.61 |
| Jan 25 2019 |
1592 |
254.61 |
| Jan 18 2019 |
1463 |
254.61 |
| Jan 11 2019 |
1613 |
254.61 |
| Jan 04 2019 |
1631 |
254.61 |
| Dec 28 2018 |
1641 |
254.61 |
| Dec 21 2018 |
1628 |
254.61 |
| Dec 14 2018 |
1811 |
260.42 |
| Dec 07 2018 |
1835 |
260.56 |
| Nov 30 2018 |
1644 |
254.27 |
| Nov 23 2018 |
1653 |
254.27 |
| Nov 16 2018 |
1645 |
253.57 |
| Nov 09 2018 |
1619 |
253.57 |
| Nov 02 2018 |
1636 |
253.57 |
| Oct 26 2018 |
1577 |
253.57 |
| Oct 19 2018 |
1581 |
253.57 |
| Oct 12 2018 |
1607 |
253.57 |
| Oct 05 2018 |
1559 |
253.57 |
| Sep 28 2018 |
1600 |
253.57 |
| Sep 21 2018 |
1606 |
253.57 |
| Sep 14 2018 |
1593 |
253.57 |
| Sep 07 2018 |
1622 |
254.69 |
| Aug 31 2018 |
1615 |
254.69 |
| Aug 24 2018 |
1610 |
254.69 |
| Aug 17 2018 |
1614 |
254.69 |
| Aug 10 2018 |
1614 |
254.69 |
| Aug 03 2018 |
1618 |
254.69 |
| Jul 27 2018 |
1624 |
254.69 |
| Jul 20 2018 |
1625 |
254.69 |
| Jul 13 2018 |
1626 |
254.69 |
| Jul 06 2018 |
1620 |
254.69 |
| Jun 29 2018 |
1645 |
254.69 |
| Jun 22 2018 |
1645 |
254.69 |
| Jun 15 2018 |
1645 |
254.69 |
| Jun 08 2018 |
1648 |
254.69 |
| Jun 01 2018 |
1648 |
254.69 |
| May 25 2018 |
1662 |
254.69 |
| May 18 2018 |
1667 |
254.69 |
| May 11 2018 |
1674 |
254.69 |
| May 04 2018 |
1691 |
254.69 |
| Apr 27 2018 |
1691 |
254.69 |
| Apr 20 2018 |
1702 |
254.69 |
| Apr 13 2018 |
1700 |
254.69 |
| Apr 06 2018 |
1700 |
254.69 |
| Mar 30 2018 |
1700 |
254.69 |
| Mar 23 2018 |
1700 |
254.69 |
| Mar 16 2018 |
1701 |
254.69 |
| Mar 09 2018 |
1701 |
254.69 |
| Mar 02 2018 |
1701 |
254.69 |
| Feb 23 2018 |
1701 |
254.69 |
| Feb 16 2018 |
1704 |
254.69 |
| Feb 09 2018 |
1701 |
254.69 |
| Feb 02 2018 |
1709 |
254.69 |
| Jan 26 2018 |
1718 |
254.69 |
| Jan 19 2018 |
1724 |
254.69 |
| Jan 12 2018 |
1519 |
253.27 |
| Jan 05 2018 |
1848 |
260.89 |
| Dec 29 2017 |
1843 |
260.89 |
| Dec 22 2017 |
1840 |
260.89 |
| Dec 15 2017 |
1838 |
260.89 |
| Dec 08 2017 |
1900 |
260.89 |
| Dec 01 2017 |
1907 |
260.89 |
| Nov 24 2017 |
1921 |
260.89 |
| Nov 17 2017 |
2000 |
264.49 |
| Nov 10 2017 |
2032 |
264.49 |
| Nov 03 2017 |
1912 |
260.5 |
| Oct 27 2017 |
1822 |
258.96 |
| Oct 20 2017 |
1757 |
256.88 |
| Oct 13 2017 |
1744 |
256.88 |
| Oct 06 2017 |
2284 |
275.82 |
| Sep 29 2017 |
1859 |
263.29 |
| Sep 22 2017 |
1801 |
260.67 |
| Sep 15 2017 |
1812 |
260.67 |
| Sep 08 2017 |
1913 |
264.79 |
| Sep 01 2017 |
1939 |
264.79 |
| Aug 25 2017 |
1944 |
264.79 |
| Aug 18 2017 |
1944 |
264.79 |
| Aug 11 2017 |
1948 |
264.79 |
| Aug 04 2017 |
1954 |
264.79 |
| Jul 28 2017 |
1956 |
264.79 |
| Jul 21 2017 |
1962 |
264.79 |
| Jul 14 2017 |
1967 |
264.79 |
| Jul 07 2017 |
1967 |
264.79 |
| Jun 30 2017 |
1973 |
264.79 |
| Jun 23 2017 |
1974 |
264.79 |
| Jun 16 2017 |
1985 |
264.79 |
| Jun 09 2017 |
1982 |
264.79 |
| Jun 02 2017 |
1984 |
264.79 |
| May 26 2017 |
1926 |
264.79 |
| May 19 2017 |
1940 |
264.79 |
| May 12 2017 |
1920 |
264.79 |
| May 05 2017 |
1920 |
264.79 |
| Apr 28 2017 |
1916 |
264.79 |
| Apr 21 2017 |
1913 |
264.79 |
| Apr 14 2017 |
1915 |
264.79 |
| Apr 07 2017 |
1915 |
264.79 |
| Mar 31 2017 |
1915 |
264.79 |
| Mar 24 2017 |
1915 |
264.79 |
| Mar 17 2017 |
1915 |
264.79 |
| Mar 10 2017 |
1921 |
264.79 |
| Mar 03 2017 |
1921 |
264.79 |
| Feb 24 2017 |
1920 |
264.79 |
| Feb 17 2017 |
1923 |
264.79 |
| Feb 10 2017 |
1929 |
264.79 |
| Feb 03 2017 |
1927 |
264.79 |
| Jan 27 2017 |
1931 |
264.79 |
| Jan 20 2017 |
1935 |
264.79 |
| Jan 13 2017 |
1939 |
264.79 |
| Jan 06 2017 |
2010 |
264.79 |
| Dec 30 2016 |
2030 |
264.79 |
| Dec 23 2016 |
2036 |
264.79 |
| Dec 16 2016 |
2029 |
264.79 |
| Dec 09 2016 |
2011 |
264.79 |
| Dec 02 2016 |
2200 |
270.45 |
| Nov 25 2016 |
2211 |
270.45 |
| Nov 18 2016 |
2087 |
267.3 |
| Nov 11 2016 |
2098 |
267.3 |
| Nov 04 2016 |
2102 |
267.3 |
| Oct 28 2016 |
2076 |
267.3 |
| Oct 21 2016 |
2095 |
267.3 |
| Oct 14 2016 |
2139 |
268.96 |
| Oct 07 2016 |
2217 |
268.96 |
| Sep 30 2016 |
2248 |
271.75 |
| Sep 23 2016 |
2649 |
285.54 |
| Sep 16 2016 |
2593 |
285.54 |
| Sep 09 2016 |
2631 |
285.54 |
| Sep 02 2016 |
2594 |
285.54 |
| Aug 26 2016 |
2603 |
285.54 |
| Aug 19 2016 |
2497 |
285.54 |
| Aug 12 2016 |
2492 |
285.54 |
| Aug 05 2016 |
2505 |
285.54 |
| Jul 29 2016 |
2505 |
285.54 |
| Jul 22 2016 |
2501 |
285.54 |
| Jun 28 2016 |
2501 |
285.54 |
| Jun 21 2016 |
2507 |
285.54 |
| Jun 14 2016 |
2507 |
285.54 |
| Jun 07 2016 |
2507 |
285.54 |
| May 31 2016 |
2507 |
285.54 |
| May 24 2016 |
2507 |
285.54 |
| May 17 2016 |
2505 |
285.54 |
| May 10 2016 |
2505 |
285.54 |
| May 03 2016 |
2505 |
285.54 |
| Apr 26 2016 |
2505 |
285.54 |
| Apr 19 2016 |
2504 |
285.54 |
| Apr 12 2016 |
2509 |
285.54 |
| Apr 05 2016 |
2509 |
285.54 |
| Mar 29 2016 |
2509 |
285.54 |
| Mar 22 2016 |
2508 |
285.54 |
| Mar 15 2016 |
2506 |
285.54 |
| Mar 08 2016 |
2507 |
285.54 |
| Mar 01 2016 |
2507 |
285.54 |
| Feb 23 2016 |
2503 |
285.54 |
| Feb 16 2016 |
2493 |
285.54 |
| Feb 09 2016 |
2493 |
285.54 |
| Feb 02 2016 |
2468 |
285.54 |
| Jan 26 2016 |
2478 |
285.54 |
| Jan 19 2016 |
2480 |
285.54 |
| Jan 12 2016 |
2287 |
285.54 |
| Jan 05 2016 |
2399 |
285.54 |
| Dec 29 2015 |
2408 |
285.54 |
| Dec 22 2015 |
2376 |
285.54 |
| Dec 15 2015 |
2320 |
285.54 |
| Dec 08 2015 |
2372 |
285.54 |
| Dec 01 2015 |
2289 |
285.54 |
| Nov 24 2015 |
2300 |
285.54 |
| Nov 17 2015 |
2467 |
296.54 |
| Nov 10 2015 |
2028 |
282.18 |
| Nov 03 2015 |
1874 |
276.09 |
| Oct 27 2015 |
1895 |
276.09 |
| Oct 20 2015 |
1842 |
276.09 |
| Oct 13 2015 |
1721 |
276.09 |
| Oct 06 2015 |
1461 |
265.61 |
| Sep 29 2015 |
1401 |
262.92 |
| Sep 22 2015 |
26831 |
262.92 |
| Sep 15 2015 |
31447 |
259.99 |
| Sep 14 2015 |
1336 |
261.84 |
| Sep 07 2015 |
1348 |
261.84 |
| Aug 31 2015 |
1318 |
261.84 |
| Aug 24 2015 |
1316 |
261.84 |
| Aug 17 2015 |
1316 |
261.84 |
| Aug 10 2015 |
1317 |
261.84 |
| Aug 03 2015 |
1317 |
261.84 |
| Jul 27 2015 |
1317 |
261.84 |
| Jul 20 2015 |
1317 |
261.84 |
| Jul 13 2015 |
1317 |
261.84 |
| Jul 06 2015 |
1317 |
261.84 |
| Jun 29 2015 |
1317 |
261.84 |
| Jun 22 2015 |
1317 |
261.84 |
| Jun 15 2015 |
1317 |
261.84 |
| Jun 08 2015 |
1334 |
261.84 |
| Jun 01 2015 |
1334 |
261.84 |
| May 25 2015 |
1334 |
261.84 |
| May 18 2015 |
1334 |
261.84 |
| May 11 2015 |
1334 |
261.84 |
| May 04 2015 |
1334 |
261.84 |
| Apr 27 2015 |
1335 |
261.84 |
| Apr 20 2015 |
1334 |
261.84 |
| Apr 13 2015 |
1334 |
261.84 |
| Apr 06 2015 |
1334 |
261.84 |
| Mar 30 2015 |
1334 |
261.84 |
| Mar 23 2015 |
1337 |
261.84 |
| Mar 16 2015 |
1336 |
261.84 |
| Mar 09 2015 |
1336 |
261.84 |
| Mar 02 2015 |
1337 |
261.84 |
| Feb 23 2015 |
1320 |
261.84 |
| Feb 16 2015 |
1325 |
261.84 |
| Feb 09 2015 |
1333 |
261.84 |
| Feb 02 2015 |
1336 |
261.84 |
| Jan 26 2015 |
1332 |
261.84 |
| Jan 19 2015 |
1323 |
261.84 |
| Jan 12 2015 |
1300 |
261.84 |
| Jan 05 2015 |
1516 |
267.93 |
| Dec 29 2014 |
1488 |
267.93 |
| Dec 22 2014 |
1500 |
267.93 |
| Dec 15 2014 |
1446 |
268.22 |
| Dec 08 2014 |
1944 |
285.78 |
| Dec 01 2014 |
1829 |
280.36 |
| Nov 24 2014 |
1734 |
275.77 |
| Nov 17 2014 |
1735 |
275.77 |
| Nov 10 2014 |
2187 |
291.47 |
| Nov 03 2014 |
2131 |
291.47 |
| Oct 27 2014 |
2159 |
291.47 |
| Oct 20 2014 |
1828 |
278.91 |
| Oct 13 2014 |
1958 |
285.82 |
| Oct 06 2014 |
1864 |
281.8 |
| Sep 29 2014 |
1841 |
281.8 |
| Sep 22 2014 |
1606 |
272.73 |
| Sep 15 2014 |
1597 |
272.73 |
| Sep 08 2014 |
1630 |
272.73 |
| Sep 01 2014 |
1635 |
272.73 |
| Aug 25 2014 |
1640 |
272.73 |
| Aug 18 2014 |
1640 |
272.73 |
| Aug 11 2014 |
1640 |
272.73 |
| Aug 04 2014 |
1640 |
272.73 |
| Jul 28 2014 |
1640 |
272.73 |
| Jul 21 2014 |
1643 |
272.73 |
| Jul 14 2014 |
1643 |
272.73 |
| Jul 07 2014 |
1643 |
272.73 |
| Jun 30 2014 |
1643 |
272.73 |
| Jun 23 2014 |
1643 |
272.73 |
| Jun 16 2014 |
1643 |
272.73 |
| Jun 09 2014 |
1643 |
272.73 |
| Jun 02 2014 |
1643 |
272.73 |
| May 26 2014 |
1643 |
272.73 |
| May 19 2014 |
1643 |
272.73 |
| May 12 2014 |
1643 |
272.73 |
| May 05 2014 |
1643 |
272.73 |
| Apr 28 2014 |
1643 |
272.73 |
| Apr 21 2014 |
1643 |
272.73 |
| Apr 14 2014 |
1647 |
272.73 |
| Apr 07 2014 |
1647 |
272.73 |
| Mar 31 2014 |
1647 |
272.73 |
| Mar 24 2014 |
1647 |
272.73 |
| Mar 17 2014 |
1647 |
272.73 |
| Mar 10 2014 |
1647 |
272.73 |
| Mar 03 2014 |
1647 |
272.73 |
| Feb 24 2014 |
1640 |
272.73 |
| Feb 17 2014 |
1640 |
272.73 |
| Feb 10 2014 |
1638 |
272.73 |
| Feb 03 2014 |
1629 |
272.73 |
| Jan 27 2014 |
1648 |
272.73 |
| Jan 20 2014 |
1625 |
272.73 |
| Jan 13 2014 |
1580 |
272.73 |
| Jan 06 2014 |
1551 |
272.73 |
| Dec 30 2013 |
1577 |
272.73 |
| Dec 23 2013 |
1594 |
278.54 |
| Dec 16 2013 |
1583 |
278.54 |
| Dec 09 2013 |
1416 |
271.97 |
| Dec 02 2013 |
892 |
248.8 |
| Nov 25 2013 |
893 |
248.8 |
| Nov 18 2013 |
925 |
248.8 |
| Nov 11 2013 |
956 |
248.8 |
| Nov 04 2013 |
972 |
248.8 |
| Oct 21 2013 |
1661 |
278.15 |
| Oct 14 2013 |
1662 |
278.15 |
| Oct 07 2013 |
1680 |
278.15 |
| Sep 30 2013 |
1692 |
278.15 |
| Sep 23 2013 |
1699 |
278.15 |
| Sep 16 2013 |
1706 |
278.15 |
| Sep 09 2013 |
1692 |
278.15 |
| Sep 02 2013 |
1713 |
278.15 |
| Aug 26 2013 |
1705 |
278.15 |
| Aug 19 2013 |
1707 |
278.15 |
| Aug 12 2013 |
1707 |
278.15 |
| Aug 05 2013 |
1708 |
278.15 |
| Jul 29 2013 |
1708 |
278.15 |
| Jul 22 2013 |
1711 |
278.15 |
| Jul 15 2013 |
1711 |
278.15 |
| Jul 08 2013 |
1710 |
278.15 |
| Jul 01 2013 |
1710 |
278.15 |
| Jun 24 2013 |
1710 |
278.15 |
| Jun 17 2013 |
1710 |
278.15 |
| Jun 10 2013 |
1710 |
278.15 |
| Jun 03 2013 |
1710 |
278.15 |
| May 27 2013 |
1710 |
278.15 |
| May 20 2013 |
1710 |
278.15 |
| May 13 2013 |
1710 |
278.15 |
| May 06 2013 |
1710 |
278.15 |
| Apr 29 2013 |
1710 |
278.15 |
| Apr 22 2013 |
1709 |
278.15 |
| Apr 15 2013 |
1714 |
278.15 |
| Apr 08 2013 |
1714 |
278.15 |
| Apr 01 2013 |
1714 |
278.15 |
| Mar 25 2013 |
1713 |
278.15 |
| Mar 18 2013 |
1713 |
278.15 |
| Mar 11 2013 |
1713 |
278.15 |
| Mar 04 2013 |
1713 |
278.15 |
| Feb 25 2013 |
1713 |
278.15 |
| Feb 18 2013 |
1718 |
278.15 |
| Feb 11 2013 |
1726 |
278.15 |
| Feb 04 2013 |
1714 |
278.15 |
| Jan 28 2013 |
1724 |
278.15 |
| Jan 21 2013 |
1718 |
278.15 |
| Jan 14 2013 |
1742 |
278.15 |
| Jan 07 2013 |
1726 |
278.15 |
| Dec 31 2012 |
1732 |
278.15 |
| Dec 24 2012 |
1741 |
278.15 |
| Dec 17 2012 |
1750 |
278.15 |
| Dec 10 2012 |
1738 |
278.15 |
| Dec 03 2012 |
1747 |
278.15 |
| Nov 26 2012 |
1680 |
278.15 |
| Nov 19 2012 |
1709 |
278.15 |
| Nov 12 2012 |
13168 |
457.71 |
| Nov 05 2012 |
13163 |
457.71 |
| Oct 29 2012 |
26701 |
616.69 |
| Oct 22 2012 |
26418 |
616.69 |
| Oct 15 2012 |
26142 |
616.69 |
| Oct 02 2012 |
25144 |
616.69 |
| Sep 26 2012 |
25131 |
616.69 |
| Sep 20 2012 |
24788 |
616.69 |
| Sep 13 2012 |
24390 |
616.69 |
| Jan 19 2012 |
23728 |
617.12 |
| Dec 29 2011 |
23600 |
617.1 |
| Dec 13 2011 |
23349 |
617.09 |
| Dec 09 2011 |
23369 |
617.09 |
| Dec 01 2011 |
20236 |
569.46 |
| Nov 25 2011 |
16562 |
516.47 |
| Nov 17 2011 |
11949 |
461.48 |
| Nov 10 2011 |
11971 |
459.7 |
| Nov 04 2011 |
11823 |
458.24 |
| Oct 28 2011 |
1533 |
276.24 |
| Oct 21 2011 |
1573 |
276.22 |
| Oct 14 2011 |
1549 |
276.19 |
| Oct 07 2011 |
1505 |
276.17 |
| Sep 30 2011 |
1512 |
276.15 |
| Sep 27 2011 |
1503 |
276.14 |
| Sep 23 2011 |
1466 |
276.13 |
| Sep 16 2011 |
1445 |
276.11 |
| Sep 09 2011 |
1413 |
276.09 |
| Jan 13 2011 |
1438 |
275.78 |
| Dec 28 2010 |
1056 |
251.26 |
| Dec 14 2010 |
1043 |
251.26 |
| Dec 03 2010 |
1051 |
251.26 |
| Nov 26 2010 |
1054 |
251.26 |
