| Oct 22 2012 |
6562 |
378.44 |
| Oct 15 2012 |
5244 |
358.81 |
| Oct 02 2012 |
5237 |
358.81 |
| Sep 26 2012 |
5880 |
369.3 |
| Sep 20 2012 |
5825 |
369.3 |
| Sep 13 2012 |
6484 |
380.25 |
| Jan 19 2012 |
6724 |
393.49 |
| Dec 29 2011 |
6659 |
393.51 |
| Dec 13 2011 |
6589 |
393.53 |
| Dec 09 2011 |
6588 |
393.53 |
| Dec 01 2011 |
6563 |
393.54 |
| Nov 25 2011 |
6647 |
393.54 |
| Nov 17 2011 |
6553 |
393.12 |
| Nov 10 2011 |
6638 |
393.12 |
| Nov 04 2011 |
6602 |
393.11 |
| Oct 28 2011 |
6578 |
393.11 |
| Oct 21 2011 |
7035 |
399.53 |
| Oct 14 2011 |
8466 |
419.18 |
| Oct 07 2011 |
8234 |
419.12 |
| Sep 30 2011 |
9126 |
431.25 |
| Sep 27 2011 |
8923 |
431.2 |
| Sep 23 2011 |
8821 |
431.13 |
| Sep 16 2011 |
9541 |
443.46 |
| Sep 09 2011 |
5638 |
389.66 |
| Jan 13 2011 |
5598 |
389.66 |
| Dec 28 2010 |
5790 |
389.66 |
| Dec 14 2010 |
5780 |
389.66 |
| Dec 03 2010 |
5791 |
389.66 |
| Nov 26 2010 |
5785 |
389.66 |
