Jan 05 2015 |
3259 |
322.59 |
Dec 29 2014 |
3236 |
322.59 |
Dec 22 2014 |
3252 |
322.59 |
Dec 15 2014 |
3166 |
322.59 |
Dec 08 2014 |
3173 |
322.59 |
Dec 01 2014 |
3238 |
322.59 |
Nov 24 2014 |
3265 |
322.59 |
Nov 17 2014 |
3268 |
322.59 |
Nov 10 2014 |
3270 |
322.59 |
Nov 03 2014 |
3238 |
322.59 |
Oct 27 2014 |
3265 |
322.59 |
Oct 20 2014 |
3318 |
322.59 |
Oct 13 2014 |
3279 |
322.59 |
Oct 06 2014 |
3292 |
322.59 |
Sep 29 2014 |
3312 |
322.59 |
Sep 22 2014 |
3314 |
322.59 |
Sep 15 2014 |
3299 |
322.59 |
Sep 08 2014 |
3338 |
322.59 |
Sep 01 2014 |
3359 |
322.59 |
Aug 25 2014 |
3364 |
322.59 |
Aug 18 2014 |
3366 |
322.59 |
Aug 11 2014 |
3366 |
322.59 |
Aug 04 2014 |
3366 |
322.59 |
Jul 28 2014 |
3366 |
322.59 |
Jul 21 2014 |
3371 |
322.59 |
Jul 14 2014 |
3371 |
322.59 |
Jul 07 2014 |
3371 |
322.59 |
Jun 30 2014 |
3371 |
322.59 |
Jun 23 2014 |
3370 |
322.59 |
Jun 16 2014 |
3370 |
322.59 |
Jun 09 2014 |
3370 |
322.59 |
Jun 02 2014 |
3370 |
322.59 |
May 26 2014 |
3370 |
322.59 |
May 19 2014 |
3370 |
322.59 |
May 12 2014 |
3370 |
322.59 |
May 05 2014 |
3370 |
322.59 |
Apr 28 2014 |
3370 |
322.59 |
Apr 21 2014 |
3370 |
322.59 |
Apr 14 2014 |
3374 |
322.59 |
Apr 07 2014 |
3374 |
322.59 |
Mar 31 2014 |
3374 |
322.59 |
Mar 24 2014 |
3374 |
322.59 |
Mar 17 2014 |
3374 |
322.59 |
Mar 10 2014 |
3374 |
322.59 |
Mar 03 2014 |
3374 |
322.59 |
Feb 24 2014 |
3374 |
322.59 |
Feb 17 2014 |
3375 |
322.59 |
Feb 10 2014 |
3373 |
322.59 |
Feb 03 2014 |
3366 |
322.59 |
Jan 27 2014 |
3402 |
322.59 |
Jan 20 2014 |
3376 |
322.59 |
Jan 06 2014 |
4623 |
350.64 |
Dec 30 2013 |
4684 |
350.64 |
Dec 23 2013 |
4534 |
350.64 |
Dec 16 2013 |
4463 |
350.64 |
Dec 09 2013 |
5478 |
367.62 |
Dec 02 2013 |
5575 |
367.62 |
Nov 25 2013 |
5679 |
367.62 |
Nov 18 2013 |
5709 |
367.62 |
Nov 11 2013 |
5656 |
367.62 |
Nov 04 2013 |
6084 |
373.72 |
Oct 28 2013 |
6114 |
373.72 |
Oct 21 2013 |
5956 |
373.72 |
Oct 14 2013 |
5930 |
373.72 |
Oct 07 2013 |
4820 |
355.83 |
Sep 30 2013 |
4833 |
355.83 |
Sep 23 2013 |
4835 |
355.83 |
Sep 16 2013 |
4859 |
355.83 |
Sep 09 2013 |
4867 |
355.83 |
Sep 02 2013 |
4906 |
355.83 |
Aug 26 2013 |
4883 |
355.83 |
Aug 19 2013 |
4893 |
355.83 |
Aug 12 2013 |
4894 |
355.83 |
Aug 05 2013 |
4895 |
355.83 |
Jul 29 2013 |
4895 |
355.83 |
Jul 22 2013 |
4909 |
355.83 |
Jul 15 2013 |
4909 |
355.83 |
Jul 08 2013 |
4908 |
355.83 |
Jul 01 2013 |
4908 |
355.83 |
Jun 24 2013 |
4908 |
355.83 |
Jun 17 2013 |
4908 |
355.83 |
Jun 10 2013 |
4908 |
355.83 |
Jun 03 2013 |
4908 |
355.83 |
May 27 2013 |
4908 |
355.83 |
May 20 2013 |
4908 |
355.83 |
May 13 2013 |
4908 |
355.83 |
May 06 2013 |
4908 |
355.83 |
Apr 29 2013 |
4908 |
355.83 |
Apr 22 2013 |
4901 |
355.83 |
Apr 15 2013 |
4908 |
355.83 |
Apr 08 2013 |
4908 |
355.83 |
Apr 01 2013 |
4908 |
355.83 |
Mar 25 2013 |
4909 |
355.83 |
Mar 18 2013 |
4909 |
355.83 |
Mar 11 2013 |
4909 |
355.83 |
Mar 04 2013 |
4909 |
355.83 |
Feb 25 2013 |
4909 |
355.83 |
Feb 18 2013 |
4916 |
355.83 |
Feb 11 2013 |
4924 |
355.83 |
Feb 04 2013 |
4902 |
355.83 |
Jan 28 2013 |
4933 |
355.83 |
Jan 21 2013 |
4943 |
355.83 |
Jan 14 2013 |
4994 |
355.83 |
Jan 07 2013 |
5048 |
357.13 |
Dec 31 2012 |
5066 |
357.13 |
Dec 24 2012 |
5062 |
357.13 |
Dec 17 2012 |
5696 |
367.51 |
Dec 10 2012 |
5649 |
367.51 |
Dec 03 2012 |
8131 |
402.01 |
Nov 26 2012 |
8076 |
402.01 |
Nov 19 2012 |
6456 |
378.62 |
Nov 12 2012 |
8779 |
409.44 |
Nov 05 2012 |
8746 |
409.44 |
Oct 29 2012 |
8825 |
409.44 |
Oct 22 2012 |
8829 |
409.44 |
Oct 15 2012 |
13683 |
463.06 |
Oct 02 2012 |
13322 |
463.06 |
Sep 26 2012 |
13294 |
463.06 |
Sep 20 2012 |
13183 |
463.06 |
Sep 13 2012 |
13035 |
463.06 |
Jan 19 2012 |
12299 |
463.77 |
Dec 29 2011 |
12205 |
463.76 |
Dec 13 2011 |
13665 |
482.29 |
Dec 09 2011 |
8738 |
423.06 |
Dec 01 2011 |
8721 |
423.06 |
Nov 10 2011 |
11035 |
448.66 |
Nov 04 2011 |
11005 |
448.66 |
Oct 28 2011 |
10941 |
448.66 |
Oct 21 2011 |
11061 |
448.66 |
Oct 14 2011 |
10921 |
448.66 |
Oct 07 2011 |
10657 |
448.66 |
Sep 30 2011 |
10563 |
448.66 |
Sep 27 2011 |
10311 |
448.66 |
Sep 23 2011 |
10228 |
448.66 |
Sep 16 2011 |
9965 |
448.66 |
Sep 09 2011 |
9739 |
448.66 |
Jan 13 2011 |
9615 |
448.66 |
Dec 28 2010 |
9817 |
448.66 |
Dec 14 2010 |
9737 |
448.66 |
Dec 03 2010 |
9758 |
448.66 |
Nov 26 2010 |
9754 |
448.66 |