| May 11 2024 |
4050 |
435.79 |
| May 10 2024 |
4050 |
435.79 |
| May 03 2024 |
4053 |
435.79 |
| Apr 25 2024 |
4062 |
435.79 |
| Apr 18 2024 |
4062 |
435.79 |
| Apr 11 2024 |
4076 |
435.79 |
| Apr 04 2024 |
4076 |
435.79 |
| Mar 28 2024 |
4076 |
435.79 |
| Mar 21 2024 |
4076 |
435.79 |
| Mar 14 2024 |
4076 |
435.79 |
| Mar 07 2024 |
4076 |
435.79 |
| Feb 29 2024 |
4076 |
435.79 |
| Feb 22 2024 |
4080 |
435.79 |
| Feb 15 2024 |
4085 |
435.79 |
| Feb 08 2024 |
4085 |
435.79 |
| Feb 01 2024 |
4089 |
435.79 |
| Jan 25 2024 |
4083 |
435.79 |
| Jan 18 2024 |
4108 |
435.79 |
| Jan 11 2024 |
4190 |
435.79 |
| Jan 04 2024 |
4203 |
435.79 |
| Dec 28 2023 |
4198 |
435.79 |
| Dec 21 2023 |
4195 |
435.79 |
| Dec 14 2023 |
4209 |
435.79 |
| Dec 07 2023 |
4229 |
435.79 |
| Nov 30 2023 |
4355 |
435.79 |
| Nov 23 2023 |
4363 |
435.79 |
| Nov 16 2023 |
4497 |
435.79 |
| Nov 09 2023 |
4360 |
435.79 |
| Nov 02 2023 |
4289 |
435.79 |
| Oct 26 2023 |
4310 |
435.79 |
| Oct 19 2023 |
4375 |
435.79 |
| Oct 12 2023 |
4321 |
435.79 |
| Oct 05 2023 |
4186 |
435.79 |
| Sep 28 2023 |
3977 |
435.79 |
| Dec 22 2022 |
2792 |
373.86 |
| Dec 15 2022 |
2741 |
373.86 |
| Dec 08 2022 |
2759 |
373.86 |
| Dec 01 2022 |
2744 |
373.86 |
| Nov 24 2022 |
2738 |
373.86 |
| Nov 17 2022 |
2726 |
373.86 |
| Nov 10 2022 |
2729 |
373.86 |
| Nov 03 2022 |
2691 |
373.86 |
| Oct 27 2022 |
2618 |
373.86 |
| Oct 20 2022 |
2650 |
373.86 |
| Oct 13 2022 |
2624 |
373.86 |
| Oct 06 2022 |
2569 |
373.86 |
| Sep 29 2022 |
2521 |
373.86 |
| Sep 22 2022 |
2523 |
373.86 |
| Sep 15 2022 |
2500 |
373.86 |
| Sep 08 2022 |
2463 |
373.86 |
| Sep 01 2022 |
2458 |
373.86 |
| Aug 25 2022 |
2453 |
373.86 |
| Aug 18 2022 |
2453 |
373.86 |
| Aug 11 2022 |
2448 |
373.86 |
| Aug 04 2022 |
2434 |
373.86 |
| Jul 28 2022 |
2434 |
373.86 |
| Jul 21 2022 |
2434 |
373.86 |
| Jul 14 2022 |
2434 |
373.86 |
| Jul 07 2022 |
2434 |
373.86 |
| Jun 30 2022 |
2434 |
373.86 |
| Jun 23 2022 |
2440 |
373.86 |
| Jun 16 2022 |
2440 |
373.86 |
| Jun 09 2022 |
2439 |
373.86 |
| Jun 02 2022 |
2439 |
373.86 |
| May 26 2022 |
2436 |
373.86 |
| May 19 2022 |
2436 |
373.86 |
| May 12 2022 |
2436 |
373.86 |
| May 05 2022 |
2436 |
373.86 |
| Apr 28 2022 |
2437 |
373.86 |
| Apr 21 2022 |
2437 |
373.86 |
| Apr 14 2022 |
2437 |
373.86 |
| Apr 07 2022 |
2437 |
373.86 |
| Mar 31 2022 |
2437 |
373.86 |
| Mar 24 2022 |
2437 |
373.86 |
| Mar 17 2022 |
2437 |
373.86 |
| Mar 10 2022 |
2437 |
373.86 |
| Mar 03 2022 |
2437 |
373.86 |
| Feb 24 2022 |
2416 |
373.86 |
| Feb 17 2022 |
2418 |
373.86 |
| Feb 10 2022 |
2413 |
373.86 |
| Feb 03 2022 |
2408 |
373.86 |
| Jan 27 2022 |
2425 |
373.86 |
| Jan 20 2022 |
2336 |
373.86 |
| Jan 13 2022 |
2331 |
373.86 |
| Jan 06 2022 |
2606 |
373.86 |
| Dec 30 2021 |
2602 |
373.86 |
| Dec 23 2021 |
2595 |
373.86 |
| Dec 16 2021 |
2622 |
373.86 |
| Dec 09 2021 |
5260 |
415.51 |
| Dec 02 2021 |
5358 |
415.51 |
| Nov 25 2021 |
5385 |
415.51 |
| Nov 18 2021 |
5860 |
427.43 |
| Nov 11 2021 |
5455 |
416 |
| Nov 04 2021 |
5324 |
408.87 |
| Oct 28 2021 |
5281 |
402.36 |
| Oct 21 2021 |
5290 |
402.36 |
| Oct 14 2021 |
4867 |
389.17 |
| Oct 07 2021 |
4770 |
389.17 |
| Sep 30 2021 |
4633 |
383.79 |
| Sep 23 2021 |
4912 |
389.01 |
| Sep 16 2021 |
4680 |
380.95 |
| Sep 09 2021 |
4733 |
380.95 |
| Sep 02 2021 |
4807 |
380.95 |
| Aug 26 2021 |
4801 |
380.95 |
| Aug 19 2021 |
4811 |
380.95 |
| Aug 12 2021 |
4825 |
380.95 |
| Aug 05 2021 |
4836 |
380.95 |
| Jul 29 2021 |
4840 |
380.95 |
| Jun 03 2021 |
6161 |
380.95 |
| Mar 26 2021 |
5347 |
643.24 |
| Mar 19 2021 |
5320 |
643.24 |
| Mar 12 2021 |
5320 |
643.24 |
| Mar 05 2021 |
5320 |
643.24 |
| Feb 26 2021 |
5320 |
643.24 |
| Feb 19 2021 |
5311 |
643.24 |
| Feb 12 2021 |
5353 |
643.24 |
| Feb 05 2021 |
5371 |
643.24 |
| Jan 29 2021 |
5437 |
643.24 |
| Jan 22 2021 |
5412 |
643.24 |
| Jan 15 2021 |
5110 |
643.24 |
| Jan 08 2021 |
6260 |
643.24 |
| Jan 01 2021 |
6235 |
643.24 |
| Dec 25 2020 |
6374 |
643.24 |
| Dec 18 2020 |
6762 |
643.24 |
| Dec 11 2020 |
8336 |
643.24 |
| Dec 04 2020 |
10197 |
606.34 |
| Nov 27 2020 |
10440 |
606.34 |
| Nov 20 2020 |
11865 |
568.98 |
| Nov 13 2020 |
11341 |
516.81 |
| Nov 06 2020 |
10815 |
486.25 |
| Oct 30 2020 |
9228 |
445.21 |
| Oct 23 2020 |
9522 |
440 |
| Oct 16 2020 |
9011 |
424.89 |
| Oct 09 2020 |
9398 |
424.89 |
| Oct 02 2020 |
8294 |
404.16 |
| Sep 25 2020 |
7410 |
389.01 |
| Sep 18 2020 |
7033 |
380.95 |
| Sep 11 2020 |
7107 |
380.95 |
| Sep 04 2020 |
7192 |
380.95 |
| Aug 28 2020 |
7245 |
380.95 |
| Aug 21 2020 |
7284 |
380.95 |
| Aug 14 2020 |
7293 |
380.95 |
| Aug 07 2020 |
7365 |
380.95 |
| Jul 31 2020 |
7395 |
380.95 |
| Jul 24 2020 |
7395 |
380.95 |
| Jul 17 2020 |
7408 |
380.95 |
| Jul 10 2020 |
7431 |
380.95 |
| Jul 03 2020 |
7457 |
380.95 |
| Jun 26 2020 |
7457 |
380.95 |
| Jun 19 2020 |
7457 |
380.95 |
| Jun 12 2020 |
7460 |
380.95 |
| Jun 05 2020 |
7475 |
380.95 |
| May 29 2020 |
7485 |
380.95 |
| May 22 2020 |
7503 |
380.95 |
| May 15 2020 |
7503 |
380.95 |
| May 08 2020 |
7506 |
380.95 |
| May 01 2020 |
7507 |
380.95 |
| Apr 24 2020 |
7538 |
380.95 |
| Apr 17 2020 |
7538 |
380.95 |
| Apr 10 2020 |
7538 |
380.95 |
| Apr 03 2020 |
7538 |
380.95 |
| Mar 27 2020 |
7538 |
380.95 |
| Mar 20 2020 |
7545 |
380.95 |
| Mar 13 2020 |
7545 |
380.95 |
| Mar 06 2020 |
7545 |
380.95 |
| Feb 28 2020 |
7542 |
380.95 |
| Feb 21 2020 |
7575 |
380.95 |
| Feb 14 2020 |
7579 |
380.95 |
| Feb 07 2020 |
7586 |
380.95 |
| Jan 31 2020 |
7609 |
380.95 |
| Jan 24 2020 |
7311 |
380.95 |
| Jan 17 2020 |
7335 |
380.95 |
| Jan 10 2020 |
7796 |
380.95 |
| Jan 03 2020 |
7749 |
380.95 |
| Dec 27 2019 |
7750 |
380.95 |
| Dec 20 2019 |
7758 |
380.95 |
| Dec 13 2019 |
7778 |
380.95 |
| Dec 06 2019 |
7624 |
380.95 |
| Nov 29 2019 |
7785 |
380.95 |
| Nov 22 2019 |
7824 |
380.95 |
| Nov 15 2019 |
8237 |
385.59 |
| Nov 08 2019 |
8274 |
385.59 |
| Nov 01 2019 |
8323 |
386.16 |
| Oct 25 2019 |
8188 |
385.32 |
| Oct 18 2019 |
8107 |
386.48 |
| Oct 11 2019 |
8216 |
386.48 |
| Oct 04 2019 |
9334 |
399.25 |
| Sep 27 2019 |
9096 |
396.39 |
| Sep 20 2019 |
9822 |
406.69 |
| Sep 13 2019 |
9139 |
398.19 |
| Sep 06 2019 |
9244 |
401.93 |
| Aug 30 2019 |
9284 |
401.93 |
| Aug 23 2019 |
9309 |
401.93 |
| Aug 16 2019 |
9243 |
401.93 |
| Aug 09 2019 |
9243 |
401.93 |
| Aug 02 2019 |
9247 |
401.93 |
| Jul 26 2019 |
9250 |
401.93 |
| Jul 19 2019 |
9263 |
401.93 |
| Jul 12 2019 |
9282 |
401.93 |
| Jul 05 2019 |
9287 |
401.93 |
| Jun 28 2019 |
9304 |
401.93 |
| Jun 21 2019 |
9321 |
401.93 |
| Jun 14 2019 |
9314 |
401.93 |
| Jun 07 2019 |
9308 |
401.93 |
| May 31 2019 |
9329 |
401.93 |
| May 24 2019 |
9327 |
401.93 |
| May 17 2019 |
9343 |
401.93 |
| May 10 2019 |
9337 |
401.93 |
| May 03 2019 |
9346 |
401.93 |
| Apr 26 2019 |
9341 |
401.93 |
| Apr 19 2019 |
9344 |
401.93 |
| Apr 12 2019 |
9347 |
401.93 |
| Apr 05 2019 |
9347 |
401.93 |
| Mar 29 2019 |
9347 |
401.93 |
| Mar 22 2019 |
9347 |
401.93 |
| Mar 15 2019 |
9356 |
401.93 |
| Mar 08 2019 |
9315 |
401.93 |
| Mar 01 2019 |
9317 |
401.93 |
| Feb 22 2019 |
9312 |
401.93 |
| Feb 15 2019 |
9323 |
401.93 |
| Feb 08 2019 |
9301 |
401.93 |
| Feb 01 2019 |
9323 |
401.93 |
| Jan 25 2019 |
9325 |
401.93 |
| Jan 18 2019 |
8986 |
401.93 |
| Jan 11 2019 |
9445 |
401.93 |
| Jan 04 2019 |
9519 |
401.93 |
| Dec 28 2018 |
9513 |
401.93 |
| Dec 21 2018 |
9452 |
401.93 |
| Dec 14 2018 |
9478 |
401.93 |
| Dec 07 2018 |
9560 |
401.93 |
| Nov 30 2018 |
9691 |
401.93 |
| Nov 23 2018 |
9764 |
401.93 |
| Nov 16 2018 |
9516 |
397.4 |
| Nov 09 2018 |
9464 |
397.3 |
| Nov 02 2018 |
9495 |
397.3 |
| Oct 26 2018 |
9258 |
397.3 |
| Oct 19 2018 |
9283 |
397.3 |
| Oct 12 2018 |
9213 |
397.3 |
| Oct 05 2018 |
9025 |
397.3 |
| Sep 28 2018 |
8922 |
395.51 |
| Sep 21 2018 |
8895 |
395.51 |
| Sep 14 2018 |
8852 |
396.64 |
| Sep 07 2018 |
8470 |
391.54 |
| Aug 31 2018 |
8419 |
391.54 |
| Aug 24 2018 |
8387 |
391.54 |
| Aug 17 2018 |
8385 |
391.54 |
| Aug 10 2018 |
8387 |
391.54 |
| Aug 03 2018 |
8399 |
391.54 |
| Jul 27 2018 |
8407 |
391.54 |
| Jul 20 2018 |
8417 |
391.54 |
| Jul 13 2018 |
8416 |
391.54 |
| Jul 06 2018 |
8407 |
391.54 |
| Jun 29 2018 |
8453 |
391.54 |
| Jun 22 2018 |
8453 |
391.54 |
| Jun 15 2018 |
8469 |
391.54 |
| Jun 08 2018 |
8482 |
391.54 |
| Jun 01 2018 |
8474 |
391.54 |
| May 25 2018 |
8484 |
391.54 |
| May 18 2018 |
8475 |
391.54 |
| May 11 2018 |
8493 |
391.54 |
| May 04 2018 |
8538 |
391.54 |
| Apr 27 2018 |
8535 |
391.54 |
| Apr 20 2018 |
8558 |
391.54 |
| Apr 13 2018 |
8557 |
391.54 |
| Apr 06 2018 |
8557 |
391.54 |
| Mar 30 2018 |
8557 |
391.54 |
| Mar 23 2018 |
8557 |
391.54 |
| Mar 16 2018 |
8552 |
391.54 |
| Mar 09 2018 |
8552 |
391.54 |
| Mar 02 2018 |
8554 |
391.54 |
| Feb 23 2018 |
8551 |
391.54 |
| Feb 16 2018 |
8560 |
391.54 |
| Feb 09 2018 |
8557 |
391.54 |
| Feb 02 2018 |
8570 |
391.54 |
| Jan 26 2018 |
8596 |
391.54 |
| Jan 19 2018 |
8572 |
391.54 |
| Jan 12 2018 |
8269 |
391.54 |
| Jan 05 2018 |
8491 |
391.54 |
| Dec 29 2017 |
8506 |
391.54 |
| Dec 22 2017 |
8500 |
391.54 |
| Dec 15 2017 |
8466 |
391.54 |
| Dec 08 2017 |
8673 |
391.54 |
| Dec 01 2017 |
8708 |
391.54 |
| Nov 24 2017 |
8722 |
391.54 |
| Nov 17 2017 |
9019 |
395.09 |
| Nov 10 2017 |
8837 |
390.09 |
| Nov 03 2017 |
8719 |
388.76 |
| Oct 27 2017 |
8582 |
388.76 |
| Oct 20 2017 |
8596 |
388.76 |
| Oct 13 2017 |
8476 |
388.76 |
| Oct 06 2017 |
8219 |
387.08 |
| Sep 29 2017 |
8568 |
391.01 |
| Sep 22 2017 |
8548 |
391.01 |
| Sep 15 2017 |
8546 |
390.94 |
| Sep 08 2017 |
8509 |
390.94 |
| Sep 01 2017 |
8519 |
390.94 |
| Aug 25 2017 |
8534 |
390.94 |
| Aug 18 2017 |
8559 |
390.94 |
| Aug 11 2017 |
8522 |
390.94 |
| Aug 04 2017 |
8536 |
390.94 |
| Jul 28 2017 |
8532 |
390.94 |
| Jul 21 2017 |
8542 |
390.94 |
| Jul 14 2017 |
8548 |
390.94 |
| Jul 07 2017 |
8544 |
390.94 |
| Jun 30 2017 |
8554 |
390.94 |
| Jun 23 2017 |
8552 |
390.94 |
| Jun 16 2017 |
8549 |
390.94 |
| Jun 09 2017 |
8527 |
390.94 |
| Jun 02 2017 |
8524 |
390.94 |
| May 26 2017 |
8410 |
390.94 |
| May 19 2017 |
8430 |
390.94 |
| May 12 2017 |
8394 |
390.94 |
| May 05 2017 |
8376 |
390.94 |
| Apr 28 2017 |
8369 |
390.94 |
| Apr 21 2017 |
8353 |
390.94 |
| Apr 14 2017 |
8359 |
390.94 |
| Apr 07 2017 |
8360 |
390.94 |
| Mar 31 2017 |
8360 |
390.94 |
| Mar 24 2017 |
8361 |
390.94 |
| Mar 17 2017 |
8352 |
390.94 |
| Mar 10 2017 |
8361 |
390.94 |
| Mar 03 2017 |
8361 |
390.94 |
| Feb 24 2017 |
8365 |
390.94 |
| Feb 17 2017 |
8375 |
390.94 |
| Feb 10 2017 |
8389 |
390.94 |
| Feb 03 2017 |
8380 |
390.94 |
| Jan 27 2017 |
8396 |
390.94 |
| Jan 20 2017 |
8413 |
390.94 |
| Jan 13 2017 |
8416 |
390.94 |
| Jan 06 2017 |
8568 |
390.94 |
| Dec 30 2016 |
8618 |
390.94 |
| Dec 23 2016 |
8623 |
390.94 |
| Dec 16 2016 |
8640 |
390.94 |
| Dec 09 2016 |
8676 |
390.94 |
| Dec 02 2016 |
8786 |
390.94 |
| Nov 25 2016 |
8753 |
390.94 |
| Nov 18 2016 |
8829 |
391.23 |
| Nov 11 2016 |
8945 |
391.23 |
| Nov 04 2016 |
8359 |
384.89 |
| Oct 28 2016 |
7660 |
377.65 |
| Oct 21 2016 |
7718 |
377.57 |
| Oct 14 2016 |
7697 |
378.51 |
| Oct 07 2016 |
7666 |
378.51 |
| Sep 30 2016 |
7484 |
376.77 |
| Sep 23 2016 |
7330 |
376.77 |
| Sep 16 2016 |
7189 |
376.77 |
| Sep 09 2016 |
7170 |
376.77 |
| Sep 02 2016 |
7635 |
383.58 |
| Aug 26 2016 |
7664 |
383.58 |
| Aug 19 2016 |
7468 |
383.58 |
| Aug 12 2016 |
7457 |
383.58 |
| Aug 05 2016 |
7470 |
383.58 |
| Jul 29 2016 |
7471 |
383.58 |
| Jul 22 2016 |
7455 |
383.58 |
| Jun 28 2016 |
7456 |
383.58 |
| Jun 21 2016 |
7478 |
383.58 |
| Jun 14 2016 |
7478 |
383.58 |
| Jun 07 2016 |
7478 |
383.58 |
| May 31 2016 |
7478 |
383.58 |
| May 24 2016 |
7478 |
383.58 |
| May 17 2016 |
7470 |
383.58 |
| May 10 2016 |
7470 |
383.58 |
| May 03 2016 |
7470 |
383.58 |
| Apr 26 2016 |
7470 |
383.58 |
| Apr 19 2016 |
7466 |
383.58 |
| Apr 12 2016 |
7485 |
383.58 |
| Apr 05 2016 |
7485 |
383.58 |
| Mar 29 2016 |
7485 |
383.58 |
| Mar 22 2016 |
7481 |
383.58 |
| Mar 15 2016 |
7480 |
383.58 |
| Mar 08 2016 |
7487 |
383.58 |
| Mar 01 2016 |
7483 |
383.58 |
| Feb 23 2016 |
7477 |
383.58 |
| Feb 16 2016 |
7445 |
383.58 |
| Feb 09 2016 |
7445 |
383.58 |
| Feb 02 2016 |
7403 |
383.58 |
| Jan 26 2016 |
7419 |
383.58 |
| Jan 19 2016 |
7426 |
383.58 |
| Jan 12 2016 |
7106 |
383.58 |
| Jan 05 2016 |
7358 |
383.58 |
| Dec 29 2015 |
7361 |
383.58 |
| Dec 22 2015 |
7272 |
383.58 |
| Dec 15 2015 |
7206 |
383.58 |
| Dec 08 2015 |
7350 |
383.58 |
| Dec 01 2015 |
7083 |
380.81 |
| Nov 24 2015 |
7043 |
380.81 |
| Nov 17 2015 |
7599 |
390.7 |
| Nov 10 2015 |
7545 |
390.7 |
| Nov 03 2015 |
6887 |
381.71 |
| Oct 27 2015 |
6880 |
381.71 |
| Oct 20 2015 |
6816 |
381.71 |
| Oct 13 2015 |
6533 |
381.71 |
| Oct 06 2015 |
5787 |
370.26 |
| Sep 29 2015 |
5858 |
370.26 |
| Sep 22 2015 |
19217 |
370.26 |
| Sep 15 2015 |
20967 |
370.26 |
| Sep 14 2015 |
5745 |
370.26 |
| Sep 07 2015 |
5738 |
370.26 |
| Aug 31 2015 |
5723 |
370.26 |
| Aug 24 2015 |
5687 |
370.26 |
| Aug 17 2015 |
5691 |
370.26 |
| Aug 10 2015 |
5700 |
370.26 |
| Aug 03 2015 |
5700 |
370.26 |
| Jul 27 2015 |
5700 |
370.26 |
| Jul 20 2015 |
5700 |
370.26 |
| Jul 13 2015 |
5700 |
370.26 |
| Jul 06 2015 |
5700 |
370.26 |
| Jun 29 2015 |
5700 |
370.26 |
| Jun 22 2015 |
5700 |
370.26 |
| Jun 15 2015 |
5700 |
370.26 |
| Jun 08 2015 |
5752 |
370.26 |
| Jun 01 2015 |
5752 |
370.26 |
| May 25 2015 |
5752 |
370.26 |
| May 18 2015 |
5752 |
370.26 |
| May 11 2015 |
5752 |
370.26 |
| May 04 2015 |
5752 |
370.26 |
| Apr 27 2015 |
5749 |
370.26 |
| Apr 20 2015 |
5742 |
370.26 |
| Apr 13 2015 |
5741 |
370.26 |
| Apr 06 2015 |
5745 |
370.26 |
| Mar 30 2015 |
5745 |
370.26 |
| Mar 23 2015 |
5752 |
370.26 |
| Mar 16 2015 |
5749 |
370.26 |
| Mar 09 2015 |
5749 |
370.26 |
| Mar 02 2015 |
5742 |
370.26 |
| Feb 23 2015 |
5690 |
370.26 |
| Feb 16 2015 |
5696 |
370.26 |
| Feb 09 2015 |
5704 |
370.26 |
| Feb 02 2015 |
5706 |
370.26 |
| Jan 26 2015 |
5711 |
370.26 |
| Jan 19 2015 |
5702 |
370.26 |
| Jan 12 2015 |
5611 |
370.26 |
| Jan 05 2015 |
5777 |
370.26 |
| Dec 29 2014 |
5764 |
370.26 |
| Dec 22 2014 |
5791 |
370.26 |
| Dec 15 2014 |
5659 |
370.26 |
| Dec 08 2014 |
6088 |
375.36 |
| Dec 01 2014 |
6473 |
380.81 |
| Nov 24 2014 |
6850 |
385.56 |
| Nov 17 2014 |
7474 |
393.83 |
| Nov 10 2014 |
8898 |
411.33 |
| Nov 03 2014 |
7509 |
395.02 |
| Oct 27 2014 |
7837 |
398.6 |
| Oct 20 2014 |
8770 |
408.77 |
| Oct 13 2014 |
8700 |
408.77 |
| Oct 06 2014 |
10361 |
428.27 |
| Sep 29 2014 |
13151 |
456.04 |
| Sep 22 2014 |
10228 |
425.6 |
| Sep 15 2014 |
10188 |
425.6 |
| Sep 08 2014 |
13611 |
460.73 |
| Sep 01 2014 |
9973 |
422.78 |
| Aug 25 2014 |
9990 |
422.78 |
| Aug 18 2014 |
9990 |
422.78 |
| Aug 11 2014 |
9990 |
422.78 |
| Aug 04 2014 |
9990 |
422.78 |
| Jul 28 2014 |
9990 |
422.78 |
| Jul 21 2014 |
10006 |
422.78 |
| Jul 14 2014 |
10006 |
422.78 |
| Jul 07 2014 |
10006 |
422.78 |
| Jun 30 2014 |
10006 |
422.78 |
| Jun 23 2014 |
10006 |
422.78 |
| Jun 16 2014 |
10006 |
422.78 |
| Jun 09 2014 |
10006 |
422.78 |
| Jun 02 2014 |
10006 |
422.78 |
| May 26 2014 |
10006 |
422.78 |
| May 19 2014 |
10006 |
422.78 |
| May 12 2014 |
10008 |
422.78 |
| May 05 2014 |
10008 |
422.78 |
| Apr 28 2014 |
10009 |
422.78 |
| Apr 21 2014 |
10009 |
422.78 |
| Apr 14 2014 |
10024 |
422.78 |
| Apr 07 2014 |
10024 |
422.78 |
| Mar 31 2014 |
10025 |
422.78 |
| Mar 24 2014 |
10025 |
422.78 |
| Mar 17 2014 |
10025 |
422.78 |
| Mar 10 2014 |
10025 |
422.78 |
| Mar 03 2014 |
10025 |
422.78 |
| Feb 24 2014 |
10021 |
422.78 |
| Feb 17 2014 |
10031 |
422.78 |
| Feb 10 2014 |
10029 |
422.78 |
| Feb 03 2014 |
10016 |
422.78 |
| Jan 27 2014 |
10079 |
422.78 |
| Jan 20 2014 |
10039 |
422.78 |
| Jan 13 2014 |
9880 |
422.78 |
| Jan 06 2014 |
9840 |
422.78 |
| Dec 30 2013 |
9943 |
422.78 |
| Dec 23 2013 |
9745 |
422.78 |
| Dec 16 2013 |
9631 |
422.78 |
| Dec 09 2013 |
9677 |
422.78 |
| Dec 02 2013 |
9850 |
422.78 |
| Nov 25 2013 |
10017 |
422.78 |
| Nov 18 2013 |
9640 |
417.7 |
| Nov 11 2013 |
11560 |
438.7 |
| Nov 04 2013 |
11898 |
443.08 |
| Oct 28 2013 |
11465 |
439.93 |
| Oct 21 2013 |
11239 |
439.93 |
| Oct 14 2013 |
11889 |
447.25 |
| Oct 07 2013 |
11858 |
447.25 |
| Sep 30 2013 |
12387 |
452.59 |
| Sep 23 2013 |
12364 |
452.59 |
| Sep 16 2013 |
12076 |
449.47 |
| Sep 09 2013 |
12089 |
449.47 |
| Sep 02 2013 |
12082 |
448.78 |
| Aug 26 2013 |
12048 |
448.78 |
| Aug 19 2013 |
12067 |
448.78 |
| Aug 12 2013 |
12067 |
448.78 |
| Aug 05 2013 |
12069 |
448.78 |
| Jul 29 2013 |
12070 |
448.78 |
| Jul 22 2013 |
12108 |
448.78 |
| Jul 15 2013 |
12108 |
448.78 |
| Jul 08 2013 |
12108 |
448.78 |
| Jul 01 2013 |
12108 |
448.78 |
| Jun 24 2013 |
12109 |
448.78 |
| Jun 17 2013 |
12109 |
448.78 |
| Jun 10 2013 |
12109 |
448.78 |
| Jun 03 2013 |
12109 |
448.78 |
| May 27 2013 |
12109 |
448.78 |
| May 20 2013 |
12109 |
448.78 |
| May 13 2013 |
12109 |
448.78 |
| May 06 2013 |
12109 |
448.78 |
| Apr 29 2013 |
12109 |
448.78 |
| Apr 22 2013 |
12079 |
448.78 |
| Apr 15 2013 |
12087 |
448.78 |
| Apr 08 2013 |
12087 |
448.78 |
| Apr 01 2013 |
12088 |
448.78 |
| Mar 25 2013 |
12081 |
448.78 |
| Mar 18 2013 |
12081 |
448.78 |
| Mar 11 2013 |
12081 |
448.78 |
| Mar 04 2013 |
12081 |
448.78 |
| Feb 25 2013 |
12081 |
448.78 |
| Feb 18 2013 |
12090 |
448.78 |
| Feb 11 2013 |
12099 |
448.78 |
| Feb 04 2013 |
12068 |
448.78 |
| Jan 28 2013 |
12112 |
448.78 |
| Jan 21 2013 |
12130 |
448.78 |
| Jan 14 2013 |
12203 |
448.78 |
| Jan 07 2013 |
12164 |
448.78 |
| Dec 31 2012 |
12177 |
448.78 |
| Dec 24 2012 |
12182 |
448.78 |
| Dec 17 2012 |
12205 |
448.78 |
| Dec 10 2012 |
12064 |
448.78 |
| Dec 03 2012 |
12239 |
448.78 |
| Nov 26 2012 |
12398 |
451.45 |
| Nov 19 2012 |
12466 |
451.45 |
| Nov 12 2012 |
13253 |
458.76 |
| Nov 05 2012 |
15249 |
479.7 |
| Oct 29 2012 |
17325 |
499.85 |
| Oct 22 2012 |
17261 |
499.85 |
| Oct 15 2012 |
15748 |
485.45 |
| Oct 02 2012 |
9836 |
424.01 |
| Sep 26 2012 |
9838 |
424.01 |
| Sep 20 2012 |
7353 |
391.89 |
| Sep 13 2012 |
8166 |
404.11 |
| Jan 19 2012 |
7291 |
401.55 |
| Dec 29 2011 |
7216 |
401.57 |
| Dec 13 2011 |
7132 |
401.59 |
| Dec 09 2011 |
7134 |
401.6 |
| Dec 01 2011 |
7115 |
401.6 |
| Nov 25 2011 |
7197 |
401.61 |
| Nov 17 2011 |
6417 |
390.94 |
| Nov 10 2011 |
7167 |
401.08 |
| Nov 04 2011 |
7123 |
400.88 |
| Oct 28 2011 |
7092 |
400.88 |
| Oct 21 2011 |
7157 |
400.89 |
| Oct 14 2011 |
7073 |
400.89 |
| Oct 07 2011 |
7579 |
410.45 |
| Sep 30 2011 |
7539 |
410.42 |
| Sep 27 2011 |
7734 |
415.62 |
| Sep 23 2011 |
7636 |
415.59 |
| Sep 16 2011 |
7492 |
416.13 |
| Sep 09 2011 |
7328 |
416.16 |
| Jan 13 2011 |
4813 |
374.91 |
| Dec 28 2010 |
5010 |
374.92 |
| Dec 14 2010 |
6269 |
398.13 |
| Dec 03 2010 |
6277 |
398.13 |
| Nov 26 2010 |
6275 |
398.13 |
