Sep 15 2014 |
29605 |
638.66 |
Sep 08 2014 |
29257 |
638.66 |
Sep 01 2014 |
29368 |
638.66 |
Aug 25 2014 |
29421 |
638.66 |
Aug 18 2014 |
29438 |
638.66 |
Aug 11 2014 |
29437 |
638.66 |
Aug 04 2014 |
29437 |
638.66 |
Jul 28 2014 |
29437 |
638.66 |
Jul 21 2014 |
29455 |
638.66 |
Jul 14 2014 |
29456 |
638.66 |
Jul 07 2014 |
29456 |
638.66 |
Jun 30 2014 |
29456 |
638.66 |
Jun 23 2014 |
29456 |
638.66 |
Jun 16 2014 |
29456 |
638.66 |
Jun 09 2014 |
29456 |
638.66 |
Jun 02 2014 |
29456 |
638.66 |
May 26 2014 |
29456 |
638.66 |
May 19 2014 |
29456 |
638.66 |
May 12 2014 |
29457 |
638.66 |
May 05 2014 |
29457 |
638.66 |
Apr 28 2014 |
29458 |
638.66 |
Apr 21 2014 |
29458 |
638.66 |
Apr 14 2014 |
29469 |
638.66 |
Apr 07 2014 |
29469 |
638.66 |
Mar 31 2014 |
29470 |
638.66 |
Mar 24 2014 |
29470 |
638.66 |
Mar 17 2014 |
29470 |
638.66 |
Mar 10 2014 |
29469 |
638.66 |
Mar 03 2014 |
29469 |
638.66 |
Feb 24 2014 |
29463 |
638.66 |
Feb 17 2014 |
29485 |
638.66 |
Feb 10 2014 |
29483 |
638.66 |
Feb 03 2014 |
29480 |
638.66 |
Jan 27 2014 |
29539 |
638.66 |
Jan 20 2014 |
29476 |
638.66 |
Jan 13 2014 |
29300 |
638.66 |
Jan 06 2014 |
29236 |
638.66 |
Dec 30 2013 |
29421 |
638.66 |
Dec 23 2013 |
29214 |
638.66 |
Dec 16 2013 |
28970 |
638.66 |
Dec 09 2013 |
29029 |
638.66 |
Dec 02 2013 |
29332 |
638.66 |
Nov 25 2013 |
29814 |
638.66 |
Nov 18 2013 |
29816 |
638.66 |
Nov 11 2013 |
28566 |
619.33 |
Nov 04 2013 |
27499 |
607.16 |
Oct 28 2013 |
27066 |
605.37 |
Oct 21 2013 |
26404 |
605.37 |
Oct 14 2013 |
26425 |
605.37 |
Oct 07 2013 |
26220 |
607.92 |
Sep 30 2013 |
25049 |
595.11 |
Sep 23 2013 |
24998 |
595.11 |
Sep 16 2013 |
24679 |
595.11 |
Sep 09 2013 |
24433 |
593.61 |
Sep 02 2013 |
24625 |
593.61 |
Aug 26 2013 |
24569 |
593.61 |
Aug 19 2013 |
24592 |
593.61 |
Aug 12 2013 |
24593 |
593.61 |
Aug 05 2013 |
24595 |
593.61 |
Jul 29 2013 |
24596 |
593.61 |
Jul 22 2013 |
24641 |
593.61 |
Jul 15 2013 |
24641 |
593.61 |
Jul 08 2013 |
24642 |
593.61 |
Jul 01 2013 |
24642 |
593.61 |
Jun 24 2013 |
24643 |
593.61 |
Jun 17 2013 |
24643 |
593.61 |
Jun 10 2013 |
24643 |
593.61 |
Jun 03 2013 |
24643 |
593.61 |
May 27 2013 |
24643 |
593.61 |
May 20 2013 |
24643 |
593.61 |
May 13 2013 |
24643 |
593.61 |
May 06 2013 |
24643 |
593.61 |
Apr 29 2013 |
24643 |
593.61 |
Apr 22 2013 |
24605 |
593.61 |
Apr 15 2013 |
24612 |
593.61 |
Apr 08 2013 |
24612 |
593.61 |
Apr 01 2013 |
24612 |
593.61 |
Mar 25 2013 |
24600 |
593.61 |
Mar 18 2013 |
24600 |
593.61 |
Mar 11 2013 |
24600 |
593.61 |
Mar 04 2013 |
24600 |
593.61 |
Feb 25 2013 |
24600 |
593.61 |
Feb 18 2013 |
24602 |
593.61 |
Feb 11 2013 |
24611 |
593.61 |
Feb 04 2013 |
24577 |
593.61 |
Jan 28 2013 |
24625 |
593.61 |
Jan 21 2013 |
24643 |
593.61 |
Jan 14 2013 |
24763 |
593.61 |
Jan 07 2013 |
24727 |
593.61 |
Dec 31 2012 |
24712 |
593.61 |
Dec 24 2012 |
24720 |
593.61 |
Dec 17 2012 |
24713 |
593.61 |
Dec 10 2012 |
24463 |
593.61 |
Dec 03 2012 |
24710 |
593.61 |
Nov 26 2012 |
24588 |
593.61 |
Nov 19 2012 |
24890 |
597.23 |
Nov 12 2012 |
25633 |
604.69 |
Nov 05 2012 |
26064 |
610.73 |
Oct 29 2012 |
26261 |
610.73 |
Oct 22 2012 |
25992 |
610.73 |
Oct 15 2012 |
26078 |
615.73 |
Oct 02 2012 |
27223 |
652.24 |
Sep 26 2012 |
27212 |
652.24 |
Sep 20 2012 |
26656 |
649.26 |
Sep 13 2012 |
27058 |
668.18 |
Jan 19 2012 |
26780 |
678.8 |
Dec 29 2011 |
26641 |
678.78 |
Dec 13 2011 |
26303 |
678.76 |
Dec 09 2011 |
26311 |
678.76 |
Dec 01 2011 |
26375 |
678.75 |
Nov 25 2011 |
26707 |
678.75 |
Nov 17 2011 |
26390 |
671.53 |
Nov 10 2011 |
26751 |
671.11 |
Nov 04 2011 |
26920 |
672.89 |
Oct 28 2011 |
26911 |
675.5 |
Oct 21 2011 |
27010 |
675.36 |
Oct 14 2011 |
26786 |
675.23 |
Oct 07 2011 |
25859 |
663.96 |
Sep 30 2011 |
25550 |
663.86 |
Sep 27 2011 |
25101 |
669.3 |
Sep 23 2011 |
25037 |
669.29 |
Sep 16 2011 |
24021 |
663.68 |
Sep 09 2011 |
22410 |
642.01 |
Jan 13 2011 |
21688 |
633.37 |
Dec 28 2010 |
21883 |
633.37 |
Dec 14 2010 |
21644 |
633.37 |
Dec 03 2010 |
21883 |
633.37 |
Nov 26 2010 |
21932 |
633.37 |