| May 06 2024 |
5835 |
461.8 |
| May 03 2024 |
5840 |
461.8 |
| Apr 25 2024 |
5844 |
461.8 |
| Apr 18 2024 |
5844 |
461.8 |
| Apr 11 2024 |
5845 |
461.8 |
| Apr 04 2024 |
5845 |
461.8 |
| Mar 28 2024 |
5845 |
461.8 |
| Mar 21 2024 |
5845 |
461.8 |
| Mar 14 2024 |
5845 |
461.8 |
| Mar 07 2024 |
5845 |
461.8 |
| Feb 29 2024 |
5845 |
461.8 |
| Feb 22 2024 |
5847 |
461.8 |
| Feb 15 2024 |
5851 |
461.8 |
| Feb 08 2024 |
5860 |
461.8 |
| Feb 01 2024 |
5864 |
461.8 |
| Jan 25 2024 |
5865 |
461.8 |
| Jan 18 2024 |
5876 |
461.8 |
| Jan 11 2024 |
5838 |
461.8 |
| Jan 04 2024 |
5866 |
461.8 |
| Dec 28 2023 |
5872 |
461.8 |
| Dec 21 2023 |
5862 |
461.8 |
| Dec 14 2023 |
5882 |
461.8 |
| Dec 07 2023 |
5805 |
461.8 |
| Nov 30 2023 |
5857 |
461.8 |
| Nov 23 2023 |
5787 |
461.8 |
| Nov 16 2023 |
5905 |
461.8 |
| Nov 09 2023 |
5908 |
461.8 |
| Nov 02 2023 |
5890 |
461.8 |
| Oct 26 2023 |
5452 |
447.48 |
| Oct 19 2023 |
5833 |
461.19 |
| Oct 12 2023 |
5927 |
482 |
| Oct 05 2023 |
6019 |
473.35 |
| Sep 28 2023 |
5677 |
459.98 |
| Sep 21 2023 |
5663 |
459.58 |
| Sep 14 2023 |
5728 |
459.58 |
| Sep 07 2023 |
5745 |
459.58 |
| Aug 31 2023 |
5766 |
459.58 |
| Aug 24 2023 |
5754 |
459.58 |
| Aug 17 2023 |
5747 |
459.58 |
| Aug 10 2023 |
5748 |
459.58 |
| Aug 03 2023 |
5757 |
459.58 |
| Jul 27 2023 |
5750 |
459.58 |
| Jul 20 2023 |
5671 |
459.58 |
| Jul 13 2023 |
5671 |
459.58 |
| Jul 06 2023 |
5649 |
459.58 |
| Jun 29 2023 |
5652 |
459.58 |
| Jun 22 2023 |
5652 |
459.58 |
| Jun 15 2023 |
5652 |
459.58 |
| Jun 08 2023 |
5655 |
459.58 |
| Jun 01 2023 |
5647 |
459.58 |
| May 25 2023 |
5642 |
459.58 |
| May 18 2023 |
5642 |
459.58 |
| May 11 2023 |
5642 |
459.58 |
| May 04 2023 |
5641 |
459.58 |
| Apr 27 2023 |
5642 |
459.58 |
| Apr 20 2023 |
5642 |
459.58 |
| Apr 13 2023 |
5642 |
459.58 |
| Apr 06 2023 |
5652 |
459.58 |
| Mar 30 2023 |
5652 |
459.58 |
| Mar 23 2023 |
5652 |
459.58 |
| Mar 16 2023 |
5652 |
459.58 |
| Mar 09 2023 |
5652 |
459.58 |
| Mar 02 2023 |
5652 |
459.58 |
| Feb 23 2023 |
5651 |
459.58 |
| Feb 16 2023 |
5658 |
459.58 |
| Feb 09 2023 |
5674 |
459.58 |
| Feb 02 2023 |
5684 |
459.58 |
| Jan 26 2023 |
5684 |
459.58 |
| Jan 19 2023 |
5675 |
459.58 |
| Jan 12 2023 |
5619 |
459.58 |
| Jan 05 2023 |
5653 |
459.58 |
| Dec 29 2022 |
5651 |
459.58 |
| Dec 22 2022 |
8884 |
459.58 |
| Dec 15 2022 |
8861 |
459.58 |
| Dec 08 2022 |
8818 |
459.58 |
| Dec 01 2022 |
8719 |
459.58 |
| Nov 24 2022 |
8711 |
459.58 |
| Nov 17 2022 |
8553 |
459.58 |
| Nov 10 2022 |
8402 |
459.58 |
| Nov 03 2022 |
7690 |
448.9 |
| Oct 27 2022 |
7200 |
448.9 |
| Oct 20 2022 |
4592 |
437.96 |
| Oct 13 2022 |
4299 |
430.61 |
| Nov 10 2011 |
10336 |
440.48 |
| Nov 04 2011 |
10310 |
440.48 |
| Oct 28 2011 |
10220 |
440.48 |
| Oct 21 2011 |
10313 |
440.48 |
| Oct 14 2011 |
10190 |
440.48 |
| Oct 07 2011 |
9943 |
440.48 |
| Sep 30 2011 |
9840 |
440.48 |
| Sep 27 2011 |
9621 |
440.48 |
| Sep 23 2011 |
9531 |
440.48 |
| Sep 16 2011 |
9295 |
440.48 |
| Sep 09 2011 |
9092 |
440.48 |
| Jan 13 2011 |
8968 |
440.48 |
| Dec 28 2010 |
9180 |
440.48 |
| Dec 14 2010 |
9123 |
440.48 |
| Dec 03 2010 |
9126 |
440.48 |
| Nov 26 2010 |
9126 |
440.48 |
| Nov 19 2010 |
9057 |
440.48 |
