| Nov 02 2023 |
601 |
270.72 |
| Oct 26 2023 |
583 |
270.72 |
| Oct 19 2023 |
578 |
270.72 |
| Oct 12 2023 |
563 |
267.82 |
| Oct 05 2023 |
572 |
267.82 |
| Sep 28 2023 |
549 |
267.82 |
| Sep 21 2023 |
546 |
267.82 |
| Sep 14 2023 |
550 |
267.82 |
| Sep 07 2023 |
538 |
267.82 |
| Aug 31 2023 |
537 |
267.82 |
| Aug 24 2023 |
522 |
267.82 |
| Aug 17 2023 |
528 |
267.82 |
| Aug 10 2023 |
526 |
267.82 |
| Aug 03 2023 |
527 |
267.82 |
| Jul 27 2023 |
519 |
267.82 |
| Jul 20 2023 |
530 |
267.82 |
| Jul 13 2023 |
530 |
267.82 |
| Jul 06 2023 |
523 |
267.82 |
| Jun 29 2023 |
522 |
267.82 |
| Jun 22 2023 |
522 |
267.82 |
| Jun 15 2023 |
522 |
267.82 |
| Jun 08 2023 |
522 |
267.82 |
| Jun 01 2023 |
521 |
267.82 |
| May 25 2023 |
514 |
267.82 |
| May 18 2023 |
514 |
267.82 |
| May 11 2023 |
514 |
267.82 |
| May 04 2023 |
515 |
267.82 |
| Apr 27 2023 |
517 |
267.82 |
| Apr 20 2023 |
517 |
267.82 |
| Apr 13 2023 |
517 |
267.82 |
| Apr 06 2023 |
515 |
267.82 |
| Mar 30 2023 |
528 |
267.82 |
| Mar 23 2023 |
528 |
267.82 |
| Mar 16 2023 |
528 |
267.82 |
| Mar 09 2023 |
528 |
267.82 |
| Mar 02 2023 |
515 |
267.82 |
| Feb 23 2023 |
515 |
267.82 |
| Feb 16 2023 |
514 |
267.82 |
| Feb 09 2023 |
523 |
267.82 |
| Feb 02 2023 |
539 |
267.82 |
| Jan 26 2023 |
538 |
267.82 |
| Jan 19 2023 |
538 |
267.82 |
| Jan 12 2023 |
483 |
267.82 |
| Jan 05 2023 |
603 |
267.82 |
| Dec 29 2022 |
597 |
267.82 |
| Dec 22 2022 |
1861 |
288.53 |
| Dec 15 2022 |
1847 |
288.53 |
| Dec 08 2022 |
1850 |
288.53 |
| Dec 01 2022 |
1827 |
288.53 |
| Nov 24 2022 |
1840 |
288.53 |
| Nov 17 2022 |
1801 |
288.53 |
| Nov 10 2022 |
1768 |
288.53 |
| Nov 03 2022 |
1855 |
294.47 |
| Oct 27 2022 |
1695 |
294.47 |
| Oct 20 2022 |
1657 |
294.47 |
| Oct 13 2022 |
1433 |
309.25 |
| Oct 06 2022 |
1388 |
309.25 |
| Sep 29 2022 |
1375 |
309.25 |
| Sep 22 2022 |
1376 |
309.25 |
| Sep 15 2022 |
1357 |
309.25 |
| Sep 08 2022 |
1346 |
309.25 |
| Sep 01 2022 |
1344 |
309.25 |
| Aug 25 2022 |
1344 |
309.25 |
| Aug 18 2022 |
1344 |
309.25 |
| Aug 11 2022 |
1336 |
309.25 |
| Aug 04 2022 |
1321 |
309.25 |
| Jul 28 2022 |
1321 |
309.25 |
| Jul 21 2022 |
1321 |
309.25 |
| Jul 14 2022 |
1321 |
309.25 |
| Jul 07 2022 |
1321 |
309.25 |
| Jun 30 2022 |
1321 |
309.25 |
| Jun 23 2022 |
1326 |
309.25 |
| Jun 16 2022 |
1326 |
309.25 |
| Jun 09 2022 |
1326 |
309.25 |
| Jun 02 2022 |
1326 |
309.25 |
| May 26 2022 |
1323 |
309.25 |
| May 19 2022 |
1323 |
309.25 |
| May 12 2022 |
1323 |
309.25 |
| May 05 2022 |
1323 |
309.25 |
| Apr 28 2022 |
1323 |
309.25 |
| Apr 21 2022 |
1323 |
309.25 |
| Apr 14 2022 |
1323 |
309.25 |
| Apr 07 2022 |
1323 |
309.25 |
| Mar 31 2022 |
1323 |
309.25 |
| Mar 24 2022 |
1323 |
309.25 |
| Mar 17 2022 |
1324 |
309.25 |
| Mar 10 2022 |
1324 |
309.25 |
| Mar 03 2022 |
1324 |
309.25 |
| Feb 24 2022 |
1298 |
309.25 |
| Feb 17 2022 |
1305 |
309.25 |
| Feb 10 2022 |
1307 |
309.25 |
| Feb 03 2022 |
1305 |
309.25 |
| Jan 27 2022 |
1315 |
309.25 |
| Jan 20 2022 |
1278 |
309.25 |
| Jan 13 2022 |
1273 |
309.25 |
| Jan 06 2022 |
1439 |
309.25 |
| Dec 30 2021 |
1446 |
309.25 |
| Dec 23 2021 |
1433 |
309.25 |
| Dec 16 2021 |
1444 |
309.25 |
| Dec 09 2021 |
1473 |
309.25 |
| Dec 02 2021 |
1510 |
309.25 |
| Nov 25 2021 |
1524 |
309.25 |
| Nov 01 2019 |
1753 |
260.54 |
| Oct 25 2019 |
1728 |
260.54 |
| Oct 18 2019 |
1730 |
260.54 |
| Oct 11 2019 |
1769 |
260.54 |
| Oct 04 2019 |
1819 |
260.54 |
| Sep 27 2019 |
1822 |
260.54 |
| Sep 20 2019 |
1801 |
260.54 |
| Sep 13 2019 |
1840 |
260.54 |
| Sep 06 2019 |
1751 |
260.54 |
| Aug 30 2019 |
1768 |
260.54 |
| Aug 23 2019 |
1772 |
260.54 |
| Aug 16 2019 |
1759 |
260.54 |
| Aug 09 2019 |
1759 |
260.54 |
| Aug 02 2019 |
1759 |
260.54 |
| Jul 26 2019 |
1757 |
260.54 |
| Jul 19 2019 |
1760 |
260.54 |
| Jul 12 2019 |
1764 |
260.54 |
| Jul 05 2019 |
1767 |
260.54 |
| Jun 28 2019 |
1767 |
260.54 |
| Jun 21 2019 |
1769 |
260.54 |
| Jun 14 2019 |
1766 |
260.54 |
| Jun 07 2019 |
1768 |
260.54 |
| May 31 2019 |
1769 |
260.54 |
| May 24 2019 |
1770 |
260.54 |
| May 17 2019 |
1773 |
260.54 |
| May 10 2019 |
1772 |
260.54 |
| May 03 2019 |
1774 |
260.54 |
| Apr 26 2019 |
1774 |
260.54 |
| Apr 19 2019 |
1774 |
260.54 |
| Apr 12 2019 |
1775 |
260.54 |
| Apr 05 2019 |
1775 |
260.54 |
| Mar 29 2019 |
1775 |
260.54 |
| Mar 22 2019 |
1774 |
260.54 |
| Mar 15 2019 |
1774 |
260.54 |
| Mar 08 2019 |
1770 |
260.54 |
| Mar 01 2019 |
1771 |
260.54 |
| Feb 22 2019 |
1768 |
260.54 |
| Feb 15 2019 |
1784 |
260.54 |
| Feb 08 2019 |
1782 |
260.54 |
| Feb 01 2019 |
1787 |
260.54 |
| Jan 25 2019 |
1789 |
260.54 |
| Jan 18 2019 |
1642 |
260.54 |
| Jan 11 2019 |
1810 |
260.54 |
| Jan 04 2019 |
1831 |
260.54 |
| Dec 28 2018 |
1834 |
260.54 |
| Dec 21 2018 |
1822 |
260.54 |
| Dec 14 2018 |
1816 |
260.54 |
| Dec 07 2018 |
1833 |
260.54 |
| Nov 30 2018 |
1857 |
260.54 |
| Nov 23 2018 |
1874 |
260.54 |
| Nov 16 2018 |
1340 |
243.87 |
| Nov 09 2018 |
1305 |
243.87 |
| Nov 02 2018 |
1014 |
232.79 |
| Oct 26 2018 |
1006 |
232.79 |
| Oct 19 2018 |
1230 |
241.48 |
| Oct 12 2018 |
1497 |
250.15 |
| Oct 05 2018 |
1456 |
250.15 |
| Sep 28 2018 |
1490 |
250.15 |
| Sep 21 2018 |
1494 |
250.15 |
| Sep 14 2018 |
1481 |
250.15 |
| Sep 07 2018 |
1489 |
250.15 |
| Aug 31 2018 |
1479 |
250.15 |
| Aug 24 2018 |
1475 |
250.15 |
| Aug 17 2018 |
1479 |
250.15 |
| Aug 10 2018 |
1479 |
250.15 |
| Aug 03 2018 |
1483 |
250.15 |
| Jul 27 2018 |
1488 |
250.15 |
| Jul 20 2018 |
1489 |
250.15 |
| Jul 13 2018 |
1489 |
250.15 |
| Jul 06 2018 |
1485 |
250.15 |
| Jun 29 2018 |
1509 |
250.15 |
| Jun 22 2018 |
1509 |
250.15 |
| Jun 15 2018 |
1510 |
250.15 |
| Jun 08 2018 |
1512 |
250.15 |
| Jun 01 2018 |
1512 |
250.15 |
| May 25 2018 |
1528 |
250.15 |
| May 18 2018 |
1533 |
250.15 |
| May 11 2018 |
1538 |
250.15 |
| May 04 2018 |
1554 |
250.15 |
| Apr 27 2018 |
1554 |
250.15 |
| Apr 20 2018 |
1567 |
250.15 |
| Apr 13 2018 |
1565 |
250.15 |
| Apr 06 2018 |
1565 |
250.15 |
| Mar 30 2018 |
1564 |
250.15 |
| Mar 23 2018 |
1564 |
250.15 |
| Mar 16 2018 |
1565 |
250.15 |
| Mar 09 2018 |
1565 |
250.15 |
| Mar 02 2018 |
1565 |
250.15 |
| Feb 23 2018 |
1564 |
250.15 |
| Feb 16 2018 |
1566 |
250.15 |
| Feb 09 2018 |
1561 |
250.15 |
| Feb 02 2018 |
1570 |
250.15 |
| Jan 26 2018 |
1580 |
250.15 |
| Jan 19 2018 |
1583 |
250.15 |
| Jan 12 2018 |
1438 |
250.15 |
| Jan 05 2018 |
1526 |
250.15 |
| Dec 29 2017 |
1525 |
250.15 |
| Dec 22 2017 |
1516 |
250.15 |
| Dec 15 2017 |
1685 |
255.76 |
| Dec 08 2017 |
1753 |
255.76 |
| Dec 01 2017 |
1752 |
255.76 |
| Nov 24 2017 |
1981 |
262.9 |
| Nov 17 2017 |
1953 |
262.9 |
| Nov 10 2017 |
1985 |
262.9 |
| Nov 03 2017 |
2230 |
271.07 |
| Oct 27 2017 |
2385 |
277.18 |
| Oct 20 2017 |
2403 |
277.18 |
| Oct 13 2017 |
2408 |
278.2 |
| Oct 06 2017 |
2368 |
278.2 |
| Sep 29 2017 |
2868 |
292.83 |
| Sep 22 2017 |
2872 |
292.83 |
| Sep 15 2017 |
2900 |
292.83 |
| Sep 08 2017 |
2870 |
292.83 |
| Sep 01 2017 |
2897 |
292.83 |
| Aug 25 2017 |
2908 |
292.83 |
| Aug 18 2017 |
2911 |
292.83 |
| Aug 11 2017 |
2911 |
292.83 |
| Aug 04 2017 |
2914 |
292.83 |
| Jul 28 2017 |
2915 |
292.83 |
| Jul 21 2017 |
2921 |
292.83 |
| Jul 14 2017 |
2932 |
292.83 |
| Jul 07 2017 |
2931 |
292.83 |
| Jun 30 2017 |
2937 |
292.83 |
| Jun 23 2017 |
2937 |
292.83 |
| Jun 16 2017 |
2953 |
292.83 |
| Jun 09 2017 |
2949 |
292.83 |
| Jun 02 2017 |
2947 |
292.83 |
| May 26 2017 |
2880 |
292.83 |
| May 19 2017 |
2897 |
292.83 |
| May 12 2017 |
2871 |
292.83 |
| May 05 2017 |
2869 |
292.83 |
| Apr 28 2017 |
2863 |
292.83 |
| Apr 21 2017 |
2852 |
292.83 |
| Apr 14 2017 |
2853 |
292.83 |
| Apr 07 2017 |
2853 |
292.83 |
| Mar 31 2017 |
2853 |
292.83 |
| Mar 24 2017 |
2853 |
292.83 |
| Mar 17 2017 |
2851 |
292.83 |
| Mar 10 2017 |
2855 |
292.83 |
| Mar 03 2017 |
2855 |
292.83 |
| Feb 24 2017 |
2861 |
292.83 |
| Feb 17 2017 |
2865 |
292.83 |
| Feb 10 2017 |
2874 |
292.83 |
| Feb 03 2017 |
2866 |
292.83 |
| Jan 27 2017 |
2874 |
292.83 |
| Jan 20 2017 |
2883 |
292.83 |
| Jan 13 2017 |
2887 |
292.83 |
| Jan 06 2017 |
2958 |
292.83 |
| Dec 30 2016 |
2980 |
292.83 |
| Dec 23 2016 |
2985 |
292.83 |
| Dec 16 2016 |
3548 |
307.46 |
| Dec 09 2016 |
3174 |
297.66 |
| Dec 02 2016 |
3191 |
297.66 |
| Nov 25 2016 |
3195 |
297.66 |
| Nov 18 2016 |
3152 |
297.66 |
| Nov 11 2016 |
4754 |
333.16 |
| Nov 04 2016 |
4742 |
333.16 |
| Oct 28 2016 |
4700 |
333.16 |
| Oct 21 2016 |
4741 |
333.16 |
| Oct 14 2016 |
4639 |
333.16 |
| Oct 07 2016 |
5384 |
346.01 |
| Sep 30 2016 |
5332 |
346.01 |
| Sep 23 2016 |
5238 |
346.01 |
| Sep 16 2016 |
3523 |
312.69 |
| Sep 09 2016 |
3561 |
312.69 |
| Sep 02 2016 |
3524 |
312.69 |
| Aug 26 2016 |
3523 |
312.69 |
| Aug 19 2016 |
3397 |
312.69 |
| Aug 12 2016 |
3392 |
312.69 |
| Aug 05 2016 |
3405 |
312.69 |
| Jul 29 2016 |
3405 |
312.69 |
| Jul 22 2016 |
3398 |
312.69 |
| Jun 28 2016 |
3399 |
312.69 |
| Jun 21 2016 |
3409 |
312.69 |
| Jun 14 2016 |
3409 |
312.69 |
| Jun 07 2016 |
3409 |
312.69 |
| May 31 2016 |
3409 |
312.69 |
| May 24 2016 |
3409 |
312.69 |
| May 17 2016 |
3406 |
312.69 |
| May 10 2016 |
3406 |
312.69 |
| May 03 2016 |
3406 |
312.69 |
| Apr 26 2016 |
3406 |
312.69 |
| Apr 19 2016 |
3406 |
312.69 |
| Apr 12 2016 |
3413 |
312.69 |
| Apr 05 2016 |
3413 |
312.69 |
| Mar 29 2016 |
3413 |
312.69 |
| Mar 22 2016 |
3411 |
312.69 |
| Mar 15 2016 |
3410 |
312.69 |
| Mar 08 2016 |
3413 |
312.69 |
| Mar 01 2016 |
3412 |
312.69 |
| Feb 23 2016 |
3409 |
312.69 |
| Feb 16 2016 |
3393 |
312.69 |
| Feb 09 2016 |
3393 |
312.69 |
| Feb 02 2016 |
3366 |
312.69 |
| Jan 26 2016 |
3374 |
312.69 |
| Jan 19 2016 |
3379 |
312.69 |
| Jan 12 2016 |
3154 |
312.69 |
| Jan 05 2016 |
3290 |
312.69 |
| Dec 29 2015 |
3293 |
312.69 |
| Dec 22 2015 |
3714 |
325.1 |
| Dec 15 2015 |
3668 |
325.1 |
| Dec 08 2015 |
2842 |
300.67 |
| Dec 01 2015 |
2156 |
281.42 |
| Nov 24 2015 |
2168 |
281.42 |
| Nov 17 2015 |
1323 |
254.74 |
| Nov 10 2015 |
1283 |
254.46 |
| Nov 03 2015 |
1283 |
254.46 |
| Oct 27 2015 |
1105 |
246.82 |
| Oct 20 2015 |
1060 |
246.82 |
| Oct 13 2015 |
972 |
246.82 |
| Oct 06 2015 |
998 |
246.82 |
| Sep 29 2015 |
1015 |
246.82 |
| Sep 22 2015 |
24189 |
243.74 |
| Sep 15 2015 |
10493 |
243.74 |
| Sep 14 2015 |
1061 |
249.78 |
| Sep 07 2015 |
1071 |
249.78 |
| Aug 31 2015 |
1046 |
249.78 |
| Aug 24 2015 |
1042 |
249.78 |
| Aug 17 2015 |
1042 |
249.78 |
| Aug 10 2015 |
1044 |
249.78 |
| Aug 03 2015 |
1044 |
249.78 |
| Jul 27 2015 |
1044 |
249.78 |
| Jul 20 2015 |
1044 |
249.78 |
| Jul 13 2015 |
1044 |
249.78 |
| Jul 06 2015 |
1044 |
249.78 |
| Jun 29 2015 |
1044 |
249.78 |
| Jun 22 2015 |
1044 |
249.78 |
| Jun 15 2015 |
1044 |
249.78 |
| Jun 08 2015 |
1062 |
249.78 |
| Jun 01 2015 |
1062 |
249.78 |
| May 25 2015 |
1062 |
249.78 |
| May 18 2015 |
1062 |
249.78 |
| May 11 2015 |
1062 |
249.78 |
| May 04 2015 |
1062 |
249.78 |
| Apr 27 2015 |
1063 |
249.78 |
| Apr 20 2015 |
1062 |
249.78 |
| Apr 13 2015 |
1062 |
249.78 |
| Apr 06 2015 |
1062 |
249.78 |
| Mar 30 2015 |
1062 |
249.78 |
| Mar 23 2015 |
1066 |
249.78 |
| Mar 16 2015 |
1066 |
249.78 |
| Mar 09 2015 |
1066 |
249.78 |
| Mar 02 2015 |
1066 |
249.78 |
| Feb 23 2015 |
1048 |
249.78 |
| Feb 16 2015 |
1051 |
249.78 |
| Feb 09 2015 |
1059 |
249.78 |
| Feb 02 2015 |
1063 |
249.78 |
| Jan 26 2015 |
1062 |
249.78 |
| Jan 19 2015 |
1062 |
249.78 |
| Jan 12 2015 |
1032 |
249.78 |
| Jan 05 2015 |
1072 |
249.78 |
| Dec 29 2014 |
1063 |
249.78 |
| Dec 22 2014 |
1072 |
249.78 |
| Dec 15 2014 |
823 |
240.89 |
| Dec 08 2014 |
894 |
244.26 |
| Dec 01 2014 |
937 |
245.06 |
| Nov 24 2014 |
951 |
245.06 |
| Nov 17 2014 |
815 |
238.62 |
| Nov 10 2014 |
823 |
238.62 |
| Nov 03 2014 |
907 |
243.7 |
| Oct 27 2014 |
799 |
238.14 |
| Oct 20 2014 |
809 |
238.14 |
| Oct 13 2014 |
864 |
243.32 |
| Oct 06 2014 |
868 |
243.32 |
| Sep 29 2014 |
779 |
239.23 |
| Sep 22 2014 |
794 |
239.23 |
| Sep 15 2014 |
676 |
232.84 |
| Sep 08 2014 |
681 |
232.84 |
| Sep 01 2014 |
682 |
232.84 |
| Aug 25 2014 |
685 |
232.84 |
| Aug 18 2014 |
685 |
232.84 |
| Aug 11 2014 |
685 |
232.84 |
| Aug 04 2014 |
685 |
232.84 |
| Jul 28 2014 |
685 |
232.84 |
| Jul 21 2014 |
687 |
232.84 |
| Jul 14 2014 |
687 |
232.84 |
| Jul 07 2014 |
687 |
232.84 |
| Jun 30 2014 |
687 |
232.84 |
| Jun 23 2014 |
687 |
232.84 |
| Jun 16 2014 |
687 |
232.84 |
| Jun 09 2014 |
687 |
232.84 |
| Jun 02 2014 |
687 |
232.84 |
| May 26 2014 |
687 |
232.84 |
| May 19 2014 |
687 |
232.84 |
| May 12 2014 |
687 |
232.84 |
| May 05 2014 |
687 |
232.84 |
| Apr 28 2014 |
687 |
232.84 |
| Apr 21 2014 |
687 |
232.84 |
| Apr 14 2014 |
687 |
232.84 |
| Apr 07 2014 |
687 |
232.84 |
| Mar 31 2014 |
687 |
232.84 |
| Mar 24 2014 |
687 |
232.84 |
| Mar 17 2014 |
687 |
232.84 |
| Mar 10 2014 |
687 |
232.84 |
| Mar 03 2014 |
687 |
232.84 |
| Feb 24 2014 |
685 |
232.84 |
| Feb 17 2014 |
685 |
232.84 |
| Feb 10 2014 |
685 |
232.84 |
| Feb 03 2014 |
680 |
232.84 |
| Jan 27 2014 |
688 |
232.84 |
| Jan 20 2014 |
683 |
232.84 |
| Jan 13 2014 |
657 |
232.84 |
| Jan 06 2014 |
643 |
232.84 |
| Dec 30 2013 |
669 |
232.84 |
| Dec 23 2013 |
584 |
232.84 |
| Dec 16 2013 |
576 |
232.84 |
| Dec 09 2013 |
576 |
232.84 |
| Dec 02 2013 |
587 |
232.34 |
| Nov 25 2013 |
596 |
232.34 |
| Nov 18 2013 |
547 |
227 |
| Nov 11 2013 |
573 |
227 |
| Nov 04 2013 |
657 |
231.01 |
| Oct 28 2013 |
653 |
231.01 |
| Oct 21 2013 |
637 |
231.01 |
| Oct 14 2013 |
701 |
233.64 |
| Oct 07 2013 |
700 |
233.64 |
| Sep 30 2013 |
714 |
234.78 |
| Sep 23 2013 |
719 |
234.78 |
| Sep 16 2013 |
732 |
234.78 |
| Sep 09 2013 |
737 |
234.78 |
| Sep 02 2013 |
740 |
234.78 |
| Aug 26 2013 |
736 |
234.78 |
| Aug 19 2013 |
736 |
234.78 |
| Aug 12 2013 |
736 |
234.78 |
| Aug 05 2013 |
736 |
234.78 |
| Jul 29 2013 |
736 |
234.78 |
| Jul 22 2013 |
737 |
234.78 |
| Jul 15 2013 |
737 |
234.78 |
| Jul 08 2013 |
737 |
234.78 |
| Jul 01 2013 |
737 |
234.78 |
| Jun 24 2013 |
737 |
234.78 |
| Jun 17 2013 |
737 |
234.78 |
| Jun 10 2013 |
737 |
234.78 |
| Jun 03 2013 |
737 |
234.78 |
| May 27 2013 |
737 |
234.78 |
| May 20 2013 |
737 |
234.78 |
| May 13 2013 |
737 |
234.78 |
| May 06 2013 |
737 |
234.78 |
| Apr 29 2013 |
737 |
234.78 |
| Apr 22 2013 |
737 |
234.78 |
| Apr 15 2013 |
739 |
234.78 |
| Apr 08 2013 |
739 |
234.78 |
| Apr 01 2013 |
739 |
234.78 |
| Mar 25 2013 |
739 |
234.78 |
| Mar 18 2013 |
739 |
234.78 |
| Mar 11 2013 |
739 |
234.78 |
| Mar 04 2013 |
739 |
234.78 |
| Feb 25 2013 |
739 |
234.78 |
| Feb 18 2013 |
744 |
234.78 |
| Feb 11 2013 |
751 |
234.78 |
| Feb 04 2013 |
746 |
234.78 |
| Jan 28 2013 |
754 |
234.78 |
| Jan 21 2013 |
724 |
232.53 |
| Jan 14 2013 |
733 |
232.53 |
| Jan 07 2013 |
737 |
233.15 |
| Dec 31 2012 |
738 |
233.15 |
| Dec 24 2012 |
744 |
233.15 |
| Dec 17 2012 |
744 |
232.45 |
| Dec 10 2012 |
829 |
237.57 |
| Dec 03 2012 |
847 |
237.57 |
| Nov 26 2012 |
813 |
237.57 |
| Nov 19 2012 |
838 |
237.57 |
| Nov 12 2012 |
919 |
242.46 |
| Nov 05 2012 |
918 |
241.05 |
| Oct 29 2012 |
935 |
241.05 |
| Oct 22 2012 |
947 |
241.05 |
| Oct 15 2012 |
919 |
239.71 |
| Oct 02 2012 |
989 |
241.9 |
| Sep 26 2012 |
1096 |
245.99 |
| Sep 20 2012 |
1100 |
245.99 |
| Sep 13 2012 |
1097 |
245.99 |
| Jan 19 2012 |
1256 |
266.06 |
| Dec 29 2011 |
1245 |
266.09 |
| Dec 13 2011 |
1306 |
268.51 |
| Dec 09 2011 |
1333 |
268.51 |
| Dec 01 2011 |
1368 |
270.44 |
| Nov 25 2011 |
1381 |
270.44 |
| Nov 17 2011 |
1509 |
276.67 |
| Nov 10 2011 |
2178 |
299.81 |
| Nov 04 2011 |
2190 |
300 |
| Oct 28 2011 |
2210 |
300.21 |
| Oct 21 2011 |
2681 |
313.01 |
| Oct 14 2011 |
3230 |
329.3 |
| Oct 07 2011 |
9347 |
433.41 |
| Sep 30 2011 |
9289 |
433.41 |
| Sep 27 2011 |
9092 |
433.41 |
| Sep 23 2011 |
8997 |
433.41 |
| Sep 16 2011 |
8752 |
433.4 |
| Sep 09 2011 |
8552 |
433.4 |
| Jan 13 2011 |
8450 |
433.38 |
| Dec 28 2010 |
8659 |
433.38 |
| Dec 14 2010 |
8612 |
433.38 |
| Dec 03 2010 |
8620 |
433.38 |
| Nov 26 2010 |
8636 |
433.38 |
| Nov 19 2010 |
6945 |
409.64 |
