| Oct 13 2014 |
22992 |
552.3 |
| Oct 06 2014 |
22614 |
552.3 |
| Sep 29 2014 |
24440 |
570.31 |
| Sep 22 2014 |
24541 |
570.31 |
| Sep 15 2014 |
24256 |
570.31 |
| Sep 08 2014 |
24048 |
570.31 |
| Sep 01 2014 |
24052 |
569.34 |
| Aug 25 2014 |
24099 |
569.34 |
| Aug 18 2014 |
24111 |
569.34 |
| Aug 11 2014 |
24111 |
569.34 |
| Aug 04 2014 |
24111 |
569.34 |
| Jul 28 2014 |
24111 |
569.34 |
| Jul 21 2014 |
24129 |
569.34 |
| Jul 14 2014 |
24130 |
569.34 |
| Jul 07 2014 |
24130 |
569.34 |
| Jun 30 2014 |
24130 |
569.34 |
| Jun 23 2014 |
24130 |
569.34 |
| Jun 16 2014 |
24130 |
569.34 |
| Jun 09 2014 |
24130 |
569.34 |
| Jun 02 2014 |
24130 |
569.34 |
| May 26 2014 |
24130 |
569.34 |
| May 19 2014 |
24130 |
569.34 |
| May 12 2014 |
24132 |
569.34 |
| May 05 2014 |
24132 |
569.34 |
| Apr 28 2014 |
24133 |
569.34 |
| Apr 21 2014 |
24133 |
569.34 |
| Apr 14 2014 |
24147 |
569.34 |
| Apr 07 2014 |
24147 |
569.34 |
| Mar 31 2014 |
24148 |
569.34 |
| Mar 24 2014 |
24148 |
569.34 |
| Mar 17 2014 |
24148 |
569.34 |
| Mar 10 2014 |
24147 |
569.34 |
| Mar 03 2014 |
24147 |
569.34 |
| Feb 24 2014 |
24138 |
569.34 |
| Feb 17 2014 |
24155 |
569.34 |
| Feb 10 2014 |
24154 |
569.34 |
| Feb 03 2014 |
24148 |
569.34 |
| Jan 27 2014 |
24204 |
569.34 |
| Jan 20 2014 |
24154 |
569.34 |
| Jan 13 2014 |
23969 |
569.34 |
| Jan 06 2014 |
23904 |
569.34 |
| Dec 30 2013 |
24063 |
569.34 |
| Dec 23 2013 |
23849 |
569.34 |
| Dec 16 2013 |
23614 |
569.34 |
| Dec 09 2013 |
23653 |
569.34 |
| Dec 02 2013 |
23939 |
569.34 |
| Nov 25 2013 |
24339 |
569.34 |
| Nov 18 2013 |
24420 |
569.34 |
| Nov 11 2013 |
26343 |
591.72 |
| Nov 04 2013 |
25494 |
582.87 |
| Oct 28 2013 |
25222 |
582.87 |
| Oct 21 2013 |
28257 |
630.33 |
| Oct 14 2013 |
27219 |
615.61 |
| Oct 07 2013 |
26875 |
616.64 |
| Sep 30 2013 |
26689 |
616.64 |
| Sep 23 2013 |
25483 |
601.2 |
| Sep 16 2013 |
26551 |
620.05 |
| Sep 09 2013 |
26227 |
617.9 |
| Sep 02 2013 |
26422 |
617.9 |
| Aug 26 2013 |
26366 |
617.9 |
| Aug 19 2013 |
26389 |
617.9 |
| Aug 12 2013 |
26389 |
617.9 |
| Aug 05 2013 |
26391 |
617.9 |
| Jul 29 2013 |
26392 |
617.9 |
| Jul 22 2013 |
26437 |
617.9 |
| Jul 15 2013 |
26437 |
617.9 |
| Jul 08 2013 |
26438 |
617.9 |
| Jul 01 2013 |
26438 |
617.9 |
| Jun 24 2013 |
26439 |
617.9 |
| Jun 17 2013 |
26439 |
617.9 |
| Jun 10 2013 |
26439 |
617.9 |
| Jun 03 2013 |
26439 |
617.9 |
| May 27 2013 |
26439 |
617.9 |
| May 20 2013 |
26439 |
617.9 |
| May 13 2013 |
26439 |
617.9 |
| May 06 2013 |
26439 |
617.9 |
| Apr 29 2013 |
26439 |
617.9 |
| Apr 22 2013 |
26401 |
617.9 |
| Apr 15 2013 |
26409 |
617.9 |
| Apr 08 2013 |
26409 |
617.9 |
| Apr 01 2013 |
26409 |
617.9 |
| Mar 25 2013 |
26395 |
617.9 |
| Mar 18 2013 |
26395 |
617.9 |
| Mar 11 2013 |
26395 |
617.9 |
| Mar 04 2013 |
26395 |
617.9 |
| Feb 25 2013 |
26395 |
617.9 |
| Feb 18 2013 |
26393 |
617.9 |
| Feb 11 2013 |
26402 |
617.9 |
| Feb 04 2013 |
26366 |
617.9 |
| Jan 28 2013 |
26420 |
617.9 |
| Jan 21 2013 |
25740 |
608.21 |
| Jan 14 2013 |
25862 |
608.21 |
| Jan 07 2013 |
25827 |
608.21 |
| Dec 31 2012 |
25812 |
608.21 |
| Dec 24 2012 |
25823 |
608.21 |
| Dec 17 2012 |
25811 |
608.21 |
| Dec 10 2012 |
25555 |
608.21 |
| Dec 03 2012 |
25804 |
608.21 |
| Nov 26 2012 |
25678 |
608.21 |
| Nov 19 2012 |
25720 |
608.21 |
| Nov 12 2012 |
26063 |
610.78 |
| Nov 05 2012 |
26069 |
610.78 |
| Oct 29 2012 |
26264 |
610.78 |
| Oct 22 2012 |
26820 |
622.43 |
| Oct 15 2012 |
26750 |
625.16 |
| Oct 02 2012 |
26215 |
633.68 |
| Sep 26 2012 |
25721 |
625.64 |
| Sep 20 2012 |
25442 |
627.01 |
| Sep 13 2012 |
25021 |
626.18 |
| Jan 19 2012 |
24764 |
634.22 |
| Dec 29 2011 |
24633 |
634.22 |
| Dec 13 2011 |
24352 |
634.23 |
| Dec 09 2011 |
24372 |
634.23 |
| Dec 01 2011 |
24416 |
634.24 |
| Nov 25 2011 |
24707 |
634.24 |
| Nov 17 2011 |
24632 |
634.24 |
| Nov 10 2011 |
25620 |
645.56 |
| Nov 04 2011 |
25695 |
645.5 |
| Oct 28 2011 |
25542 |
645.43 |
| Oct 21 2011 |
25653 |
645.36 |
| Oct 14 2011 |
25440 |
645.3 |
| Oct 07 2011 |
24762 |
640.76 |
| Sep 30 2011 |
24509 |
640.76 |
| Sep 27 2011 |
23893 |
640.76 |
| Sep 23 2011 |
23828 |
640.76 |
| Sep 16 2011 |
23036 |
640.76 |
| Sep 09 2011 |
22363 |
640.76 |
| Jan 13 2011 |
22026 |
640.77 |
| Dec 28 2010 |
22219 |
640.77 |
| Dec 14 2010 |
21978 |
640.78 |
| Dec 03 2010 |
22235 |
640.78 |
| Nov 26 2010 |
22286 |
640.78 |
| Nov 19 2010 |
22847 |
655.61 |
