| Oct 07 2013 |
25320 |
596.93 |
| Sep 30 2013 |
25171 |
596.93 |
| Sep 23 2013 |
25107 |
596.93 |
| Sep 16 2013 |
24788 |
596.93 |
| Sep 09 2013 |
24653 |
596.88 |
| Sep 02 2013 |
24846 |
596.88 |
| Aug 26 2013 |
24790 |
596.88 |
| Aug 19 2013 |
24813 |
596.88 |
| Aug 12 2013 |
24813 |
596.88 |
| Aug 05 2013 |
24815 |
596.88 |
| Jul 29 2013 |
24816 |
596.88 |
| Jul 22 2013 |
24861 |
596.88 |
| Jul 15 2013 |
24861 |
596.88 |
| Jul 08 2013 |
24862 |
596.88 |
| Jul 01 2013 |
24862 |
596.88 |
| Jun 24 2013 |
24863 |
596.88 |
| Jun 17 2013 |
24863 |
596.88 |
| Jun 10 2013 |
24863 |
596.88 |
| Jun 03 2013 |
24863 |
596.88 |
| May 27 2013 |
24863 |
596.88 |
| May 20 2013 |
24863 |
596.88 |
| May 13 2013 |
24863 |
596.88 |
| May 06 2013 |
24863 |
596.88 |
| Apr 29 2013 |
24863 |
596.88 |
| Apr 22 2013 |
24824 |
596.88 |
| Apr 15 2013 |
24831 |
596.88 |
| Apr 08 2013 |
24831 |
596.88 |
| Apr 01 2013 |
24831 |
596.88 |
| Mar 25 2013 |
24817 |
596.88 |
| Mar 18 2013 |
24817 |
596.88 |
| Mar 11 2013 |
24817 |
596.88 |
| Mar 04 2013 |
24817 |
596.88 |
| Feb 25 2013 |
24817 |
596.88 |
| Feb 18 2013 |
24819 |
596.88 |
| Feb 11 2013 |
24828 |
596.88 |
| Feb 04 2013 |
24793 |
596.88 |
| Jan 28 2013 |
24842 |
596.88 |
| Jan 21 2013 |
24858 |
596.88 |
| Jan 14 2013 |
24978 |
596.88 |
| Jan 07 2013 |
24939 |
596.88 |
| Dec 31 2012 |
24927 |
596.88 |
| Dec 24 2012 |
24932 |
596.88 |
| Dec 17 2012 |
24936 |
596.88 |
| Dec 10 2012 |
24690 |
596.88 |
| Dec 03 2012 |
24951 |
596.88 |
| Nov 26 2012 |
24833 |
596.88 |
| Nov 19 2012 |
24872 |
596.88 |
| Nov 12 2012 |
25020 |
596.88 |
| Nov 05 2012 |
24993 |
596.88 |
| Oct 29 2012 |
25205 |
596.88 |
| Oct 22 2012 |
24966 |
596.88 |
| Oct 15 2012 |
24711 |
596.8 |
| Oct 02 2012 |
23468 |
591.66 |
| Sep 26 2012 |
23414 |
591.66 |
| Sep 20 2012 |
22753 |
586.52 |
| Sep 13 2012 |
22440 |
586.52 |
| Jan 19 2012 |
21743 |
586.52 |
| Dec 29 2011 |
21619 |
586.52 |
| Dec 13 2011 |
21385 |
586.52 |
| Dec 09 2011 |
21414 |
586.52 |
| Dec 01 2011 |
21420 |
586.52 |
| Nov 25 2011 |
21695 |
586.52 |
| Nov 17 2011 |
21634 |
586.52 |
| Nov 10 2011 |
22546 |
595.42 |
| Nov 04 2011 |
22605 |
595.53 |
| Oct 28 2011 |
22484 |
595.65 |
| Oct 21 2011 |
22637 |
595.76 |
| Oct 14 2011 |
22483 |
595.87 |
| Oct 07 2011 |
22833 |
607.76 |
| Sep 30 2011 |
22636 |
607.76 |
| Sep 27 2011 |
22067 |
607.76 |
| Sep 23 2011 |
21997 |
607.76 |
| Sep 16 2011 |
21263 |
607.77 |
| Sep 09 2011 |
20634 |
607.77 |
| Jan 13 2011 |
20308 |
607.8 |
| Dec 28 2010 |
20492 |
607.8 |
| Dec 14 2010 |
20280 |
607.8 |
| Dec 03 2010 |
20515 |
607.81 |
| Nov 26 2010 |
20573 |
607.81 |
| Nov 19 2010 |
22344 |
643.44 |
