| Sep 27 2019 |
7003 |
370.32 |
| Sep 20 2019 |
6903 |
370.32 |
| Sep 13 2019 |
6950 |
370.32 |
| Sep 06 2019 |
6776 |
370.32 |
| Aug 30 2019 |
6816 |
370.32 |
| Aug 23 2019 |
6828 |
370.32 |
| Aug 16 2019 |
6790 |
370.32 |
| Aug 09 2019 |
6790 |
370.32 |
| Aug 02 2019 |
6792 |
370.32 |
| Jul 26 2019 |
6794 |
370.32 |
| Jul 19 2019 |
6805 |
370.32 |
| Jul 12 2019 |
6814 |
370.32 |
| Jul 05 2019 |
6820 |
370.32 |
| Jun 28 2019 |
6837 |
370.32 |
| Jun 21 2019 |
6848 |
370.32 |
| Jun 14 2019 |
6843 |
370.32 |
| Jun 07 2019 |
6839 |
370.32 |
| May 31 2019 |
6852 |
370.32 |
| May 24 2019 |
6852 |
370.32 |
| May 17 2019 |
6869 |
370.32 |
| May 10 2019 |
6867 |
370.32 |
| May 03 2019 |
6874 |
370.32 |
| Apr 26 2019 |
6871 |
370.32 |
| Apr 19 2019 |
6872 |
370.32 |
| Apr 12 2019 |
6875 |
370.32 |
| Apr 05 2019 |
6875 |
370.32 |
| Mar 29 2019 |
6875 |
370.32 |
| Mar 22 2019 |
6873 |
370.32 |
| Mar 15 2019 |
6879 |
370.32 |
| Mar 08 2019 |
6853 |
370.32 |
| Mar 01 2019 |
6855 |
370.32 |
| Feb 22 2019 |
6851 |
370.32 |
| Feb 15 2019 |
6861 |
370.32 |
| Feb 08 2019 |
6847 |
370.32 |
| Feb 01 2019 |
6865 |
370.32 |
| Jan 25 2019 |
6863 |
370.32 |
| Jan 18 2019 |
6585 |
370.32 |
| Jan 11 2019 |
6978 |
370.32 |
| Jan 04 2019 |
7032 |
370.32 |
| Dec 28 2018 |
7055 |
370.32 |
| Dec 21 2018 |
7001 |
370.32 |
| Dec 14 2018 |
7009 |
370.32 |
| Dec 07 2018 |
7085 |
370.32 |
| Nov 30 2018 |
7173 |
370.32 |
| Nov 23 2018 |
7212 |
370.32 |
| Nov 16 2018 |
7312 |
370.32 |
| Nov 09 2018 |
7267 |
370.32 |
| Nov 02 2018 |
7288 |
370.32 |
| Oct 26 2018 |
7101 |
370.32 |
| Oct 19 2018 |
7134 |
370.32 |
| Oct 12 2018 |
7079 |
370.32 |
| Oct 05 2018 |
6926 |
370.32 |
| Sep 14 2018 |
4831 |
337.9 |
| Sep 07 2018 |
4842 |
337.9 |
| Aug 31 2018 |
4809 |
337.9 |
| Aug 24 2018 |
4798 |
337.9 |
| Aug 17 2018 |
4801 |
337.9 |
| Aug 10 2018 |
4803 |
337.9 |
| Aug 03 2018 |
4814 |
337.9 |
| Jul 27 2018 |
4820 |
337.9 |
| Jul 20 2018 |
4824 |
337.9 |
| Jul 13 2018 |
4822 |
337.9 |
| Jul 06 2018 |
4820 |
337.9 |
| Jun 29 2018 |
4855 |
337.9 |
| Jun 22 2018 |
4855 |
337.9 |
| Jun 15 2018 |
4858 |
337.9 |
| Jun 08 2018 |
4868 |
337.9 |
| Jun 01 2018 |
4863 |
337.9 |
| May 25 2018 |
4875 |
337.9 |
| May 18 2018 |
4873 |
337.9 |
| May 11 2018 |
4883 |
337.9 |
| May 04 2018 |
4916 |
337.9 |
| Apr 27 2018 |
4912 |
337.9 |
| Apr 20 2018 |
4927 |
337.9 |
| Apr 13 2018 |
4922 |
337.9 |
| Apr 06 2018 |
4922 |
337.9 |
| Mar 30 2018 |
4921 |
337.9 |
| Mar 23 2018 |
4921 |
337.9 |
| Mar 16 2018 |
4919 |
337.9 |
| Mar 09 2018 |
4919 |
337.9 |
| Mar 02 2018 |
4919 |
337.9 |
| Feb 23 2018 |
4921 |
337.9 |
| Feb 16 2018 |
4931 |
337.9 |
| Feb 09 2018 |
4924 |
337.9 |
| Feb 02 2018 |
4939 |
337.9 |
| Jan 26 2018 |
4961 |
337.9 |
| Jan 19 2018 |
4955 |
337.9 |
| Jan 12 2018 |
4717 |
337.9 |
| Jan 05 2018 |
4901 |
337.9 |
| Dec 29 2017 |
4911 |
337.9 |
| Dec 22 2017 |
4908 |
337.9 |
| Dec 15 2017 |
4894 |
337.9 |
| Dec 08 2017 |
5018 |
337.9 |
| Dec 01 2017 |
5036 |
337.9 |
| Nov 24 2017 |
5051 |
337.9 |
| Nov 17 2017 |
5015 |
337.9 |
| Nov 10 2017 |
5123 |
337.9 |
| Nov 03 2017 |
5105 |
337.9 |
| Oct 27 2017 |
5028 |
337.9 |
| Oct 20 2017 |
5033 |
337.9 |
| Oct 13 2017 |
4923 |
337.9 |
| Oct 06 2017 |
4849 |
337.9 |
| Sep 29 2017 |
4834 |
337.9 |
| Sep 22 2017 |
5294 |
346.57 |
| Sep 15 2017 |
5846 |
355.24 |
| Sep 08 2017 |
5805 |
355.24 |
| Sep 01 2017 |
5827 |
355.24 |
| Aug 25 2017 |
5844 |
355.24 |
| Aug 18 2017 |
5851 |
355.24 |
| Aug 11 2017 |
5834 |
355.24 |
| Aug 04 2017 |
5844 |
355.24 |
| Jul 28 2017 |
5842 |
355.24 |
| Jul 21 2017 |
5851 |
355.24 |
| Jul 14 2017 |
5855 |
355.24 |
| Jul 07 2017 |
5854 |
355.24 |
| Jun 30 2017 |
5861 |
355.24 |
| Jun 23 2017 |
5860 |
355.24 |
| Jun 16 2017 |
5855 |
355.24 |
| Jun 09 2017 |
5839 |
355.24 |
| Jun 02 2017 |
5833 |
355.24 |
| May 26 2017 |
5748 |
355.24 |
| May 19 2017 |
5764 |
355.24 |
| May 12 2017 |
5741 |
355.24 |
| May 05 2017 |
5736 |
355.24 |
| Apr 28 2017 |
5727 |
355.24 |
| Apr 21 2017 |
5713 |
355.24 |
| Apr 14 2017 |
5721 |
355.24 |
| Apr 07 2017 |
5721 |
355.24 |
| Mar 31 2017 |
5721 |
355.24 |
| Mar 24 2017 |
5721 |
355.24 |
| Mar 17 2017 |
5713 |
355.24 |
| Mar 10 2017 |
5722 |
355.24 |
| Mar 03 2017 |
5722 |
355.24 |
| Feb 24 2017 |
5723 |
355.24 |
| Feb 17 2017 |
5730 |
355.24 |
| Feb 10 2017 |
5741 |
355.24 |
| Feb 03 2017 |
5734 |
355.24 |
| Jan 27 2017 |
5745 |
355.24 |
| Jan 20 2017 |
5766 |
355.24 |
| Jan 13 2017 |
5771 |
355.24 |
| Jan 06 2017 |
5885 |
355.24 |
| Dec 30 2016 |
5931 |
355.24 |
| Dec 23 2016 |
5940 |
355.24 |
| Dec 16 2016 |
5937 |
355.24 |
| Dec 09 2016 |
5943 |
355.24 |
| Dec 02 2016 |
6013 |
355.24 |
| Nov 25 2016 |
5987 |
355.24 |
| Nov 18 2016 |
5995 |
355.24 |
| Nov 11 2016 |
6043 |
355.24 |
| Nov 04 2016 |
6035 |
355.24 |
| Oct 28 2016 |
5985 |
355.24 |
| Oct 21 2016 |
6035 |
355.24 |
| Oct 14 2016 |
5934 |
355.24 |
| Oct 07 2016 |
5944 |
355.24 |
| Sep 30 2016 |
5890 |
355.24 |
| Nov 03 2015 |
4207 |
340.03 |
| Oct 27 2015 |
4225 |
340.03 |
| Oct 20 2015 |
4186 |
340.03 |
| Oct 13 2015 |
3994 |
340.03 |
| Oct 06 2015 |
4036 |
340.03 |
| Sep 29 2015 |
4084 |
340.03 |
| Sep 22 2015 |
10904 |
340.03 |
| Sep 15 2015 |
3579 |
340.03 |
| Sep 14 2015 |
4004 |
340.03 |
| Sep 07 2015 |
4011 |
340.03 |
| Aug 31 2015 |
3985 |
340.03 |
| Aug 24 2015 |
3969 |
340.03 |
| Aug 17 2015 |
3973 |
340.03 |
| Aug 10 2015 |
3975 |
340.03 |
| Aug 03 2015 |
3975 |
340.03 |
| Jul 27 2015 |
3975 |
340.03 |
| Jul 20 2015 |
3975 |
340.03 |
| Jul 13 2015 |
3975 |
340.03 |
| Jul 06 2015 |
3975 |
340.03 |
| Jun 29 2015 |
3975 |
340.03 |
| Jun 22 2015 |
3975 |
340.03 |
| Jun 15 2015 |
3975 |
340.03 |
| Jun 08 2015 |
4017 |
340.03 |
| Jun 01 2015 |
4017 |
340.03 |
| May 25 2015 |
4017 |
340.03 |
| May 18 2015 |
4017 |
340.03 |
| May 11 2015 |
4017 |
340.03 |
| May 04 2015 |
4017 |
340.03 |
| Apr 27 2015 |
4017 |
340.03 |
| Apr 20 2015 |
4013 |
340.03 |
| Apr 13 2015 |
4013 |
340.03 |
| Apr 06 2015 |
4019 |
340.03 |
| Mar 30 2015 |
4019 |
340.03 |
| Mar 23 2015 |
4025 |
340.03 |
| Mar 16 2015 |
4023 |
340.03 |
| Mar 09 2015 |
4023 |
340.03 |
| Mar 02 2015 |
4017 |
340.03 |
| Feb 23 2015 |
3975 |
340.03 |
| Feb 16 2015 |
3976 |
340.03 |
| Feb 09 2015 |
3983 |
340.03 |
| Feb 02 2015 |
3984 |
340.03 |
| Jan 26 2015 |
3984 |
340.03 |
| Jan 19 2015 |
3974 |
340.03 |
| Jan 12 2015 |
3891 |
340.03 |
| Jan 05 2015 |
4028 |
340.03 |
| Dec 29 2014 |
4004 |
340.03 |
| Dec 22 2014 |
4029 |
340.03 |
| Dec 15 2014 |
3943 |
340.03 |
| Dec 08 2014 |
3968 |
340.03 |
| Dec 01 2014 |
4008 |
340.03 |
| Nov 24 2014 |
4036 |
340.03 |
| Nov 17 2014 |
4214 |
343.11 |
| Nov 10 2014 |
4244 |
343.11 |
| Nov 10 2011 |
1617 |
280.5 |
| Nov 04 2011 |
1621 |
280.5 |
| Oct 28 2011 |
1635 |
280.5 |
| Oct 21 2011 |
1674 |
280.5 |
| Oct 14 2011 |
1665 |
280.5 |
| Oct 07 2011 |
1611 |
280.5 |
| Sep 30 2011 |
1631 |
280.5 |
| Sep 27 2011 |
1611 |
280.5 |
| Sep 23 2011 |
1574 |
280.5 |
| Sep 16 2011 |
1552 |
280.5 |
| Sep 09 2011 |
1515 |
280.5 |
| Jan 13 2011 |
1549 |
280.5 |
| Dec 28 2010 |
1664 |
280.5 |
| Dec 14 2010 |
1662 |
280.5 |
| Dec 03 2010 |
1670 |
280.5 |
| Nov 26 2010 |
1672 |
280.5 |
| Nov 19 2010 |
1638 |
280.5 |
