| Sep 15 2022 |
9542 |
622.98 |
| Sep 08 2022 |
8379 |
586.3 |
| Sep 01 2022 |
8352 |
586.3 |
| Aug 25 2022 |
8311 |
586.3 |
| Aug 18 2022 |
8304 |
586.3 |
| Aug 11 2022 |
8303 |
586.3 |
| Aug 04 2022 |
8279 |
586.3 |
| Jul 28 2022 |
8279 |
586.3 |
| Jul 21 2022 |
8279 |
586.3 |
| Jul 14 2022 |
8279 |
586.3 |
| Jul 07 2022 |
8279 |
586.3 |
| Jun 30 2022 |
8279 |
586.3 |
| Jun 23 2022 |
8286 |
586.3 |
| Jun 16 2022 |
8286 |
586.3 |
| Jun 09 2022 |
8291 |
586.3 |
| Jun 02 2022 |
8291 |
586.3 |
| May 26 2022 |
8286 |
586.3 |
| May 19 2022 |
8286 |
586.3 |
| May 12 2022 |
8286 |
586.3 |
| May 05 2022 |
8286 |
586.3 |
| Apr 28 2022 |
8287 |
586.3 |
| Apr 21 2022 |
8287 |
586.3 |
| Apr 14 2022 |
8287 |
586.3 |
| Apr 07 2022 |
8287 |
586.3 |
| Mar 31 2022 |
8287 |
586.3 |
| Mar 24 2022 |
8288 |
586.3 |
| Mar 17 2022 |
8265 |
586.3 |
| Mar 10 2022 |
8265 |
586.3 |
| Mar 03 2022 |
8265 |
586.3 |
| Feb 24 2022 |
8257 |
586.3 |
| Feb 17 2022 |
8273 |
586.3 |
| Feb 10 2022 |
8276 |
586.3 |
| Feb 03 2022 |
8277 |
586.3 |
| Jan 27 2022 |
8275 |
586.3 |
| Jan 20 2022 |
8151 |
586.3 |
| Jan 13 2022 |
8161 |
586.3 |
| Jan 06 2022 |
8641 |
586.3 |
| Dec 30 2021 |
8644 |
586.3 |
| Dec 23 2021 |
8657 |
586.3 |
| Dec 16 2021 |
8868 |
586.3 |
| Dec 09 2021 |
9165 |
586.3 |
| Dec 02 2021 |
9445 |
586.3 |
| Nov 25 2021 |
9611 |
586.3 |
| Nov 18 2021 |
10124 |
586.3 |
| Nov 11 2021 |
10505 |
586.3 |
| Nov 04 2021 |
10505 |
586.3 |
| Oct 28 2021 |
10685 |
586.3 |
| Oct 21 2021 |
10950 |
586.3 |
| Oct 14 2021 |
11116 |
586.3 |
| Oct 07 2021 |
10688 |
586.3 |
| Sep 30 2021 |
10557 |
586.3 |
| Sep 23 2021 |
10168 |
586.3 |
| Sep 16 2021 |
9974 |
586.3 |
| Sep 09 2021 |
9834 |
586.3 |
| Sep 02 2021 |
9905 |
586.3 |
| Aug 26 2021 |
9765 |
586.3 |
| Aug 19 2021 |
9789 |
586.3 |
| Aug 12 2021 |
9778 |
586.3 |
| Aug 05 2021 |
9886 |
586.3 |
| Jul 29 2021 |
9961 |
586.3 |
| Jun 03 2021 |
10030 |
586.3 |
| May 21 2021 |
5161 |
586.3 |
| May 14 2021 |
5013 |
586.3 |
| May 07 2021 |
5013 |
586.3 |
| Apr 30 2021 |
4950 |
586.3 |
| Apr 23 2021 |
4950 |
586.3 |
| Apr 16 2021 |
4950 |
586.3 |
| Apr 09 2021 |
4950 |
586.3 |
| Apr 02 2021 |
4925 |
586.3 |
| Mar 26 2021 |
4927 |
586.3 |
| Mar 19 2021 |
4900 |
586.3 |
| Mar 12 2021 |
4900 |
586.3 |
| Mar 05 2021 |
4900 |
586.3 |
| Feb 26 2021 |
4900 |
586.3 |
| Feb 19 2021 |
4884 |
586.3 |
| Feb 12 2021 |
4925 |
586.3 |
| Feb 05 2021 |
4944 |
586.3 |
| Jan 29 2021 |
5010 |
586.3 |
| Jan 22 2021 |
4987 |
586.3 |
| Jan 15 2021 |
4691 |
586.3 |
| Jan 08 2021 |
5819 |
586.3 |
| Jan 01 2021 |
5799 |
586.3 |
| Dec 25 2020 |
5938 |
586.3 |
| Dec 18 2020 |
6291 |
586.3 |
| Dec 11 2020 |
7758 |
586.3 |
| Dec 04 2020 |
9849 |
586.3 |
| Nov 27 2020 |
10066 |
586.3 |
| Nov 20 2020 |
12315 |
586.3 |
| Nov 13 2020 |
13899 |
586.3 |
| Nov 06 2020 |
15197 |
586.3 |
| Oct 30 2020 |
16494 |
586.3 |
| Oct 23 2020 |
17906 |
586.3 |
| Oct 16 2020 |
19062 |
586.3 |
| Oct 09 2020 |
20029 |
586.3 |
| Oct 02 2020 |
20845 |
586.3 |
| Sep 25 2020 |
21403 |
586.3 |
| Sep 18 2020 |
22033 |
586.3 |
| Nov 01 2019 |
26550 |
593.45 |
| Oct 25 2019 |
27723 |
608.75 |
| Oct 18 2019 |
28196 |
624.71 |
| Oct 11 2019 |
28628 |
624.71 |
| Oct 04 2019 |
29382 |
636.3 |
| Sep 27 2019 |
29289 |
636.3 |
| Sep 20 2019 |
26212 |
593.21 |
| Sep 13 2019 |
26075 |
593.21 |
| Sep 06 2019 |
25553 |
593.21 |
| Aug 30 2019 |
25646 |
593.21 |
| Aug 23 2019 |
25666 |
593.21 |
| Aug 16 2019 |
25421 |
593.21 |
| Aug 09 2019 |
25421 |
593.21 |
| Aug 02 2019 |
25436 |
593.21 |
| Jul 26 2019 |
25453 |
593.21 |
| Jul 19 2019 |
25467 |
593.21 |
| Jul 12 2019 |
25516 |
593.21 |
| Jul 05 2019 |
25530 |
593.21 |
| Jun 28 2019 |
25585 |
593.21 |
| Jun 21 2019 |
25615 |
593.21 |
| Jun 14 2019 |
25609 |
593.21 |
| Jun 07 2019 |
25583 |
593.21 |
| May 31 2019 |
25616 |
593.21 |
| May 24 2019 |
25621 |
593.21 |
| May 17 2019 |
25665 |
593.21 |
| May 10 2019 |
25655 |
593.21 |
| May 03 2019 |
25686 |
593.21 |
| Apr 26 2019 |
25680 |
593.21 |
| Apr 19 2019 |
25684 |
593.21 |
| Apr 12 2019 |
25692 |
593.21 |
| Apr 05 2019 |
25692 |
593.21 |
| Mar 29 2019 |
25693 |
593.21 |
| Mar 22 2019 |
25676 |
593.21 |
| Mar 15 2019 |
25683 |
593.21 |
| Mar 08 2019 |
25589 |
593.21 |
| Mar 01 2019 |
25596 |
593.21 |
| Feb 22 2019 |
25588 |
593.21 |
| Feb 15 2019 |
25594 |
593.21 |
| Feb 08 2019 |
25556 |
593.21 |
| Feb 01 2019 |
25583 |
593.21 |
| Jan 25 2019 |
25599 |
593.21 |
| Jan 18 2019 |
25076 |
593.21 |
| Jan 11 2019 |
25801 |
593.21 |
| Jan 04 2019 |
25956 |
593.21 |
| Dec 28 2018 |
25875 |
593.21 |
| Dec 21 2018 |
25689 |
593.21 |
| Dec 14 2018 |
25882 |
593.21 |
| Dec 07 2018 |
26218 |
593.21 |
| Nov 30 2018 |
26586 |
593.21 |
| Nov 23 2018 |
26901 |
593.21 |
| Nov 16 2018 |
27512 |
593.21 |
| Nov 09 2018 |
27701 |
593.21 |
| Nov 02 2018 |
29064 |
608.79 |
| Oct 26 2018 |
29658 |
618.47 |
| Oct 19 2018 |
26316 |
573.04 |
| Oct 12 2018 |
26135 |
573.04 |
| Oct 05 2018 |
26128 |
576.08 |
| Sep 28 2018 |
26237 |
576.08 |
| Sep 21 2018 |
30658 |
634.13 |
| Sep 14 2018 |
30263 |
634.13 |
| Sep 07 2018 |
29398 |
624.89 |
| Aug 31 2018 |
29107 |
624.89 |
| Aug 24 2018 |
29014 |
624.89 |
| Aug 17 2018 |
29003 |
624.89 |
| Aug 10 2018 |
29021 |
624.89 |
| Aug 03 2018 |
29055 |
624.89 |
| Jul 27 2018 |
29073 |
624.89 |
| Jul 20 2018 |
29103 |
624.89 |
| Jul 13 2018 |
29104 |
624.89 |
| Jul 06 2018 |
29078 |
624.89 |
| Jun 29 2018 |
29162 |
624.89 |
| Jun 22 2018 |
29162 |
624.89 |
| Jun 15 2018 |
29185 |
624.89 |
| Jun 08 2018 |
29224 |
624.89 |
| Jun 01 2018 |
29200 |
624.89 |
| May 25 2018 |
29237 |
624.89 |
| May 18 2018 |
29177 |
624.89 |
| May 11 2018 |
29207 |
624.89 |
| May 04 2018 |
29331 |
624.89 |
| Apr 27 2018 |
29316 |
624.89 |
| Apr 20 2018 |
29387 |
624.89 |
| Apr 13 2018 |
29378 |
624.89 |
| Apr 06 2018 |
29378 |
624.89 |
| Mar 30 2018 |
29376 |
624.89 |
| Mar 23 2018 |
29376 |
624.89 |
| Mar 16 2018 |
29359 |
624.89 |
| Mar 09 2018 |
29359 |
624.89 |
| Mar 02 2018 |
29367 |
624.89 |
| Feb 23 2018 |
29359 |
624.89 |
| Feb 16 2018 |
29376 |
624.89 |
| Feb 09 2018 |
29364 |
624.89 |
| Feb 02 2018 |
29389 |
624.89 |
| Jan 26 2018 |
29421 |
624.89 |
| Jan 19 2018 |
29307 |
624.89 |
| Jan 12 2018 |
28831 |
624.89 |
| Jan 05 2018 |
29011 |
624.89 |
| Dec 29 2017 |
29106 |
624.89 |
| Dec 22 2017 |
29094 |
624.89 |
| Dec 15 2017 |
27884 |
607.27 |
| Dec 08 2017 |
28318 |
607.27 |
| Dec 01 2017 |
28644 |
607.27 |
| Nov 24 2017 |
28680 |
607.27 |
| Nov 17 2017 |
29034 |
607.27 |
| Nov 10 2017 |
29844 |
607.27 |
| Nov 03 2017 |
29088 |
596.32 |
| Oct 27 2017 |
27004 |
569.72 |
| Oct 20 2017 |
31565 |
626.04 |
| Oct 13 2017 |
31251 |
626.04 |
| Oct 06 2017 |
29227 |
603.72 |
| Sep 29 2017 |
29214 |
603.72 |
| Sep 22 2017 |
29033 |
603.72 |
| Sep 15 2017 |
28977 |
603.72 |
| Sep 08 2017 |
28186 |
598.44 |
| Sep 01 2017 |
28226 |
598.44 |
| Aug 25 2017 |
28210 |
598.44 |
| Aug 18 2017 |
28240 |
598.44 |
| Aug 11 2017 |
28096 |
598.44 |
| Aug 04 2017 |
28122 |
598.44 |
| Jul 28 2017 |
28119 |
598.44 |
| Jul 21 2017 |
28153 |
598.44 |
| Jul 14 2017 |
28151 |
598.44 |
| Jul 07 2017 |
28144 |
598.44 |
| Jun 30 2017 |
28153 |
598.44 |
| Jun 23 2017 |
28151 |
598.44 |
| Jun 16 2017 |
28152 |
598.44 |
| Jun 09 2017 |
28121 |
598.44 |
| Jun 02 2017 |
28125 |
598.44 |
| May 26 2017 |
27907 |
598.44 |
| May 19 2017 |
27954 |
598.44 |
| May 12 2017 |
27889 |
598.44 |
| May 05 2017 |
27778 |
598.44 |
| Apr 28 2017 |
27738 |
598.44 |
| Apr 21 2017 |
27710 |
598.44 |
| Apr 14 2017 |
27759 |
598.44 |
| Apr 07 2017 |
27760 |
598.44 |
| Mar 31 2017 |
27759 |
598.44 |
| Mar 24 2017 |
27761 |
598.44 |
| Mar 17 2017 |
27755 |
598.44 |
| Mar 10 2017 |
27774 |
598.44 |
| Mar 03 2017 |
27774 |
598.44 |
| Feb 24 2017 |
27777 |
598.44 |
| Feb 17 2017 |
27795 |
598.44 |
| Feb 10 2017 |
27821 |
598.44 |
| Feb 03 2017 |
27816 |
598.44 |
| Jan 27 2017 |
27774 |
598.44 |
| Jan 20 2017 |
27788 |
598.44 |
| Jan 13 2017 |
27827 |
598.44 |
| Jan 06 2017 |
28163 |
598.44 |
| Dec 30 2016 |
28257 |
598.44 |
| Dec 23 2016 |
28249 |
598.44 |
| Dec 16 2016 |
29193 |
610.1 |
| Dec 09 2016 |
29424 |
610.1 |
| Dec 02 2016 |
30107 |
610.1 |
| Nov 25 2016 |
30001 |
610.1 |
| Nov 18 2016 |
30616 |
610.1 |
| Nov 11 2016 |
31169 |
610.1 |
| Nov 04 2016 |
31768 |
614.69 |
| Oct 28 2016 |
32758 |
626.88 |
| Oct 21 2016 |
32914 |
626.88 |
| Oct 14 2016 |
33048 |
626.88 |
| Oct 07 2016 |
31193 |
606.87 |
| Sep 30 2016 |
31149 |
606.87 |
| Sep 23 2016 |
30634 |
606.87 |
| Sep 16 2016 |
30144 |
606.87 |
| Sep 09 2016 |
27223 |
579.26 |
| Sep 02 2016 |
27141 |
579.26 |
| Aug 26 2016 |
27190 |
579.26 |
| Aug 19 2016 |
26684 |
579.26 |
| Aug 12 2016 |
26673 |
579.26 |
| Aug 05 2016 |
26694 |
579.26 |
| Jul 29 2016 |
26696 |
579.26 |
| Jul 22 2016 |
26664 |
579.26 |
| Jun 28 2016 |
26666 |
579.26 |
| Jun 21 2016 |
26741 |
579.26 |
| Jun 14 2016 |
26741 |
579.26 |
| Jun 07 2016 |
26743 |
579.26 |
| May 31 2016 |
26750 |
579.26 |
| May 24 2016 |
26750 |
579.26 |
| May 17 2016 |
26725 |
579.26 |
| May 10 2016 |
26726 |
579.26 |
| May 03 2016 |
26732 |
579.26 |
| Apr 26 2016 |
26727 |
579.26 |
| Apr 19 2016 |
26690 |
579.26 |
| Apr 12 2016 |
26748 |
579.26 |
| Apr 05 2016 |
26748 |
579.26 |
| Mar 29 2016 |
26748 |
579.26 |
| Mar 22 2016 |
26728 |
579.26 |
| Mar 15 2016 |
26728 |
579.26 |
| Mar 08 2016 |
26750 |
579.26 |
| Mar 01 2016 |
26745 |
579.26 |
| Feb 23 2016 |
26743 |
579.26 |
| Feb 16 2016 |
26662 |
579.26 |
| Feb 09 2016 |
26662 |
579.26 |
| Feb 02 2016 |
26602 |
579.26 |
| Jan 26 2016 |
26646 |
579.26 |
| Jan 19 2016 |
26662 |
579.26 |
| Jan 12 2016 |
26222 |
579.26 |
| Jan 05 2016 |
26690 |
579.26 |
| Dec 29 2015 |
26720 |
579.26 |
| Dec 22 2015 |
26509 |
579.26 |
| Dec 15 2015 |
26392 |
579.26 |
| Dec 08 2015 |
26736 |
579.26 |
| Dec 01 2015 |
26890 |
579.26 |
| Nov 24 2015 |
26626 |
579.26 |
| Nov 17 2015 |
26308 |
579.26 |
| Nov 10 2015 |
26345 |
579.26 |
| Nov 03 2015 |
26437 |
579.26 |
| Oct 27 2015 |
26567 |
579.26 |
| Oct 20 2015 |
26560 |
579.26 |
| Oct 13 2015 |
26393 |
585.17 |
| Oct 06 2015 |
28002 |
603.83 |
| Sep 29 2015 |
27930 |
603.83 |
| Sep 22 2015 |
3080 |
603.83 |
| Sep 15 2015 |
4233 |
603.83 |
| Sep 14 2015 |
26831 |
603.83 |
| Sep 07 2015 |
29167 |
636.3 |
| Aug 31 2015 |
29289 |
636.3 |
| Aug 24 2015 |
29184 |
636.3 |
| Aug 17 2015 |
29246 |
636.3 |
| Aug 10 2015 |
29267 |
636.3 |
| Aug 03 2015 |
29267 |
636.3 |
| Jul 27 2015 |
29267 |
636.3 |
| Jul 20 2015 |
29266 |
636.3 |
| Jul 13 2015 |
29267 |
636.3 |
| Jul 06 2015 |
29267 |
636.3 |
| Jun 29 2015 |
29267 |
636.3 |
| Jun 22 2015 |
29267 |
636.3 |
| Jun 15 2015 |
29267 |
636.3 |
| Jun 08 2015 |
29486 |
636.3 |
| Jun 01 2015 |
29486 |
636.3 |
| May 25 2015 |
29486 |
636.3 |
| May 18 2015 |
29486 |
636.3 |
| May 11 2015 |
29486 |
636.3 |
| May 04 2015 |
29486 |
636.3 |
| Apr 27 2015 |
29455 |
636.3 |
| Apr 20 2015 |
29437 |
636.3 |
| Apr 13 2015 |
29435 |
636.3 |
| Apr 06 2015 |
29478 |
636.3 |
| Mar 30 2015 |
29478 |
636.3 |
| Mar 23 2015 |
29500 |
636.3 |
| Mar 16 2015 |
29465 |
636.3 |
| Mar 09 2015 |
29463 |
636.3 |
| Mar 02 2015 |
29443 |
636.3 |
| Feb 23 2015 |
29240 |
636.3 |
| Feb 16 2015 |
29207 |
636.3 |
| Feb 09 2015 |
29217 |
636.3 |
| Feb 02 2015 |
29227 |
636.3 |
| Jan 26 2015 |
29205 |
636.3 |
| Jan 19 2015 |
29178 |
636.3 |
| Jan 12 2015 |
29030 |
636.3 |
| Jan 05 2015 |
29366 |
636.3 |
| Dec 29 2014 |
29383 |
636.3 |
| Dec 22 2014 |
29444 |
636.3 |
| Dec 15 2014 |
26564 |
603.81 |
| Dec 08 2014 |
26847 |
603.81 |
| Dec 01 2014 |
27029 |
603.81 |
| Nov 24 2014 |
27057 |
603.81 |
| Nov 17 2014 |
27307 |
603.81 |
| Nov 10 2014 |
27551 |
603.81 |
| Nov 03 2014 |
27502 |
603.81 |
| Oct 27 2014 |
27501 |
603.81 |
| Oct 20 2014 |
27661 |
603.81 |
| Oct 13 2014 |
27568 |
603.81 |
| Oct 06 2014 |
26118 |
592.03 |
| Sep 29 2014 |
26319 |
592.03 |
| Sep 22 2014 |
26401 |
592.03 |
| Sep 15 2014 |
21353 |
537.69 |
| Sep 08 2014 |
21155 |
537.69 |
| Sep 01 2014 |
21246 |
537.69 |
| Aug 25 2014 |
21276 |
537.69 |
| Aug 18 2014 |
21282 |
537.69 |
| Aug 11 2014 |
21282 |
537.69 |
| Aug 04 2014 |
21282 |
537.69 |
| Jul 28 2014 |
21282 |
537.69 |
| Jul 21 2014 |
21300 |
537.69 |
| Jul 14 2014 |
21301 |
537.69 |
| Jul 07 2014 |
21301 |
537.69 |
| Jun 30 2014 |
21301 |
537.69 |
| Jun 23 2014 |
21301 |
537.69 |
| Jun 16 2014 |
21301 |
537.69 |
| Jun 09 2014 |
21301 |
537.69 |
| Jun 02 2014 |
21301 |
537.69 |
| May 26 2014 |
21301 |
537.69 |
| May 19 2014 |
21301 |
537.69 |
| May 12 2014 |
21303 |
537.69 |
| May 05 2014 |
21303 |
537.69 |
| Apr 28 2014 |
21304 |
537.69 |
| Apr 21 2014 |
21304 |
537.69 |
| Apr 14 2014 |
21318 |
537.69 |
| Apr 07 2014 |
21318 |
537.69 |
| Mar 31 2014 |
21319 |
537.69 |
| Mar 24 2014 |
21319 |
537.69 |
| Mar 17 2014 |
21319 |
537.69 |
| Mar 10 2014 |
21318 |
537.69 |
| Mar 03 2014 |
21318 |
537.69 |
| Feb 24 2014 |
21310 |
537.69 |
| Feb 17 2014 |
21326 |
537.69 |
| Feb 10 2014 |
21326 |
537.69 |
| Feb 03 2014 |
21319 |
537.69 |
| Jan 27 2014 |
21384 |
537.69 |
| Jan 20 2014 |
21327 |
537.69 |
| Jan 13 2014 |
21144 |
537.69 |
| Jan 06 2014 |
21092 |
537.69 |
| Dec 30 2013 |
21239 |
537.69 |
| Dec 23 2013 |
23822 |
569.04 |
| Dec 16 2013 |
23588 |
569.04 |
| Dec 09 2013 |
23626 |
569.04 |
| Dec 02 2013 |
23908 |
569.04 |
| Nov 25 2013 |
24305 |
569.04 |
| Nov 18 2013 |
24385 |
569.04 |
| Nov 11 2013 |
24397 |
569.04 |
| Nov 04 2013 |
24307 |
569.04 |
| Oct 28 2013 |
28380 |
621.83 |
| Oct 21 2013 |
27707 |
621.83 |
| Oct 14 2013 |
30530 |
674.63 |
| Oct 07 2013 |
30042 |
674.63 |
| Sep 30 2013 |
29826 |
674.63 |
| Sep 23 2013 |
29791 |
674.63 |
| Sep 16 2013 |
29377 |
674.63 |
| Sep 09 2013 |
29221 |
674.63 |
| Sep 02 2013 |
29464 |
674.63 |
| Aug 26 2013 |
29387 |
674.63 |
| Aug 19 2013 |
29414 |
674.63 |
| Aug 12 2013 |
29415 |
674.63 |
| Aug 05 2013 |
29417 |
674.63 |
| Jul 29 2013 |
29418 |
674.63 |
| Jul 22 2013 |
29463 |
674.63 |
| Jul 15 2013 |
29462 |
674.63 |
| Jul 08 2013 |
29463 |
674.63 |
| Jul 01 2013 |
29463 |
674.63 |
| Jun 24 2013 |
29464 |
674.63 |
| Jun 17 2013 |
29464 |
674.63 |
| Jun 10 2013 |
29464 |
674.63 |
| Jun 03 2013 |
29464 |
674.63 |
| May 27 2013 |
29464 |
674.63 |
| May 20 2013 |
29464 |
674.63 |
| May 13 2013 |
29464 |
674.63 |
| May 06 2013 |
29464 |
674.63 |
| Apr 29 2013 |
29464 |
674.63 |
| Apr 22 2013 |
29425 |
674.63 |
| Apr 15 2013 |
29433 |
674.63 |
| Apr 08 2013 |
29433 |
674.63 |
| Apr 01 2013 |
29433 |
674.63 |
| Mar 25 2013 |
29413 |
674.63 |
| Mar 18 2013 |
29413 |
674.63 |
| Mar 11 2013 |
29413 |
674.63 |
| Mar 04 2013 |
29413 |
674.63 |
| Feb 25 2013 |
29413 |
674.63 |
| Feb 18 2013 |
29411 |
674.63 |
| Feb 11 2013 |
29420 |
674.63 |
| Feb 04 2013 |
29391 |
674.63 |
| Jan 28 2013 |
29440 |
674.63 |
| Jan 21 2013 |
29461 |
674.63 |
| Jan 14 2013 |
29585 |
674.63 |
| Jan 07 2013 |
29553 |
674.63 |
| Dec 31 2012 |
29538 |
674.63 |
| Dec 24 2012 |
29569 |
674.63 |
| Dec 17 2012 |
29509 |
674.63 |
| Dec 10 2012 |
29239 |
674.63 |
| Dec 03 2012 |
28999 |
660.94 |
| Nov 26 2012 |
28854 |
660.94 |
| Nov 19 2012 |
28888 |
660.94 |
| Nov 12 2012 |
29039 |
660.94 |
| Nov 05 2012 |
29102 |
660.94 |
| Oct 29 2012 |
28580 |
647.25 |
| Oct 22 2012 |
28325 |
647.25 |
| Oct 15 2012 |
28055 |
647.25 |
| Oct 02 2012 |
27448 |
656.95 |
| Sep 26 2012 |
27416 |
656.95 |
| Sep 20 2012 |
27040 |
656.95 |
| Sep 13 2012 |
26593 |
656.95 |
| Jan 19 2012 |
25886 |
656.39 |
| Dec 29 2011 |
25755 |
656.41 |
| Dec 13 2011 |
25439 |
656.43 |
| Dec 09 2011 |
25866 |
666.65 |
| Dec 01 2011 |
25925 |
666.65 |
| Nov 25 2011 |
26247 |
666.65 |
| Nov 17 2011 |
26190 |
666.65 |
| Nov 10 2011 |
26527 |
665.51 |
| Nov 04 2011 |
26619 |
665.49 |
| Oct 28 2011 |
26486 |
665.47 |
| Oct 21 2011 |
26606 |
665.45 |
| Oct 14 2011 |
26288 |
662.29 |
| Oct 07 2011 |
25785 |
662.29 |
| Sep 30 2011 |
25489 |
662.29 |
| Sep 27 2011 |
24851 |
662.29 |
| Sep 23 2011 |
24793 |
662.29 |
| Sep 16 2011 |
23973 |
662.29 |
| Sep 09 2011 |
23256 |
662.29 |
| Jan 13 2011 |
22895 |
662.29 |
| Dec 28 2010 |
23086 |
662.29 |
| Dec 14 2010 |
22830 |
662.29 |
| Dec 03 2010 |
23096 |
662.29 |
| Nov 26 2010 |
23163 |
662.29 |
| Nov 19 2010 |
23093 |
662.29 |
