Oct 14 2013 |
29634 |
654.66 |
Oct 07 2013 |
29201 |
654.66 |
Sep 30 2013 |
28993 |
654.66 |
Sep 23 2013 |
28953 |
654.66 |
Sep 16 2013 |
28546 |
654.66 |
Sep 09 2013 |
28384 |
654.66 |
Sep 02 2013 |
28610 |
654.66 |
Aug 26 2013 |
28531 |
654.66 |
Aug 19 2013 |
28557 |
654.66 |
Aug 12 2013 |
28558 |
654.66 |
Aug 05 2013 |
28560 |
654.66 |
Jul 29 2013 |
28561 |
654.66 |
Jul 22 2013 |
28606 |
654.66 |
Jul 15 2013 |
28606 |
654.66 |
Jul 08 2013 |
28607 |
654.66 |
Jul 01 2013 |
28607 |
654.66 |
Jun 24 2013 |
28608 |
654.66 |
Jun 17 2013 |
28608 |
654.66 |
Jun 10 2013 |
28608 |
654.66 |
Jun 03 2013 |
28608 |
654.66 |
May 27 2013 |
28608 |
654.66 |
May 20 2013 |
28608 |
654.66 |
May 13 2013 |
28608 |
654.66 |
May 06 2013 |
28608 |
654.66 |
Apr 29 2013 |
28608 |
654.66 |
Apr 22 2013 |
28570 |
654.66 |
Apr 15 2013 |
28578 |
654.66 |
Apr 08 2013 |
28578 |
654.66 |
Apr 01 2013 |
28578 |
654.66 |
Mar 25 2013 |
28560 |
654.66 |
Mar 18 2013 |
28560 |
654.66 |
Mar 11 2013 |
28560 |
654.66 |
Mar 04 2013 |
28560 |
654.66 |
Feb 25 2013 |
28560 |
654.66 |
Feb 18 2013 |
28558 |
654.66 |
Feb 11 2013 |
28567 |
654.66 |
Feb 04 2013 |
28534 |
654.66 |
Jan 28 2013 |
28584 |
654.66 |
Jan 21 2013 |
28600 |
654.66 |
Jan 14 2013 |
28723 |
654.66 |
Jan 07 2013 |
28688 |
654.66 |
Dec 31 2012 |
28677 |
654.66 |
Dec 24 2012 |
28697 |
654.66 |
Dec 17 2012 |
28639 |
654.66 |
Dec 10 2012 |
28378 |
654.66 |
Dec 03 2012 |
28696 |
654.66 |
Nov 26 2012 |
28554 |
654.66 |
Nov 19 2012 |
28585 |
654.66 |
Nov 12 2012 |
28742 |
654.66 |
Nov 05 2012 |
28791 |
654.66 |
Oct 29 2012 |
29009 |
654.66 |
Nov 17 2011 |
25157 |
643.72 |
Nov 10 2011 |
26062 |
654.43 |
Nov 04 2011 |
26144 |
654.44 |
Oct 28 2011 |
25991 |
654.45 |
Oct 21 2011 |
26113 |
654.46 |
Oct 14 2011 |
25932 |
654.46 |
Oct 07 2011 |
25447 |
654.47 |
Sep 30 2011 |
25185 |
654.48 |
Sep 27 2011 |
24545 |
654.48 |
Sep 23 2011 |
24484 |
654.48 |
Sep 16 2011 |
23656 |
654.49 |
Sep 09 2011 |
22953 |
654.49 |
Jan 13 2011 |
22614 |
654.58 |
Dec 28 2010 |
22809 |
654.58 |
Dec 14 2010 |
22551 |
654.58 |
Dec 03 2010 |
22812 |
654.58 |
Nov 26 2010 |
23267 |
665.61 |
Nov 19 2010 |
23203 |
665.61 |