| Sep 22 2015 |
8968 |
689.61 |
| Sep 15 2015 |
23557 |
689.61 |
| Sep 14 2015 |
31820 |
689.61 |
| Sep 07 2015 |
31666 |
689.61 |
| Aug 31 2015 |
31799 |
689.61 |
| Aug 24 2015 |
31686 |
689.61 |
| Aug 17 2015 |
31758 |
689.61 |
| Aug 10 2015 |
31778 |
689.61 |
| Aug 03 2015 |
31777 |
689.61 |
| Jul 27 2015 |
31777 |
689.61 |
| Jul 20 2015 |
31776 |
689.61 |
| Jul 13 2015 |
31777 |
689.61 |
| Jul 06 2015 |
31777 |
689.61 |
| Jun 29 2015 |
31777 |
689.61 |
| Jun 22 2015 |
31777 |
689.61 |
| Jun 15 2015 |
31777 |
689.61 |
| Jun 08 2015 |
32009 |
689.61 |
| Jun 01 2015 |
32009 |
689.61 |
| May 25 2015 |
32009 |
689.61 |
| May 18 2015 |
32009 |
689.61 |
| May 11 2015 |
32009 |
689.61 |
| May 04 2015 |
32009 |
689.61 |
| Apr 27 2015 |
31970 |
689.61 |
| Apr 20 2015 |
31952 |
689.61 |
| Apr 13 2015 |
31950 |
689.61 |
| Apr 06 2015 |
32000 |
689.61 |
| Mar 30 2015 |
32000 |
689.61 |
| Mar 23 2015 |
32022 |
689.61 |
| Mar 16 2015 |
31973 |
689.61 |
| Mar 09 2015 |
31971 |
689.61 |
| Mar 02 2015 |
31946 |
689.61 |
| Feb 23 2015 |
31742 |
689.61 |
| Feb 16 2015 |
31708 |
689.61 |
| Feb 09 2015 |
31718 |
689.61 |
| Feb 02 2015 |
31729 |
689.61 |
| Jan 26 2015 |
31707 |
689.61 |
| Jan 19 2015 |
31677 |
689.61 |
| Jan 12 2015 |
31537 |
689.61 |
| Jan 05 2015 |
31859 |
689.61 |
| Dec 29 2014 |
31885 |
689.61 |
| Dec 22 2014 |
31945 |
689.61 |
| Dec 15 2014 |
31501 |
689.61 |
| Dec 08 2014 |
31838 |
689.61 |
| Dec 01 2014 |
31998 |
689.61 |
| Nov 24 2014 |
32011 |
689.61 |
| Nov 17 2014 |
32343 |
689.61 |
| Nov 10 2014 |
32588 |
689.61 |
| Nov 03 2014 |
32611 |
689.61 |
| Oct 27 2014 |
32540 |
689.61 |
| Oct 20 2014 |
32679 |
689.61 |
| Oct 13 2014 |
32668 |
689.61 |
| Oct 06 2014 |
32060 |
689.61 |
| Nov 12 2012 |
31022 |
764.24 |
| Nov 05 2012 |
31101 |
764.24 |
| Oct 29 2012 |
31299 |
766.62 |
| Oct 22 2012 |
31051 |
766.62 |
| Oct 15 2012 |
30764 |
766.62 |
| Oct 02 2012 |
29577 |
766.62 |
| Sep 26 2012 |
29600 |
766.62 |
| Sep 20 2012 |
29200 |
766.62 |
| Sep 13 2012 |
28724 |
766.62 |
| Jan 19 2012 |
28096 |
766.59 |
| Dec 29 2011 |
27956 |
766.59 |
| Dec 13 2011 |
27616 |
766.59 |
| Dec 09 2011 |
27604 |
766.59 |
| Dec 01 2011 |
27669 |
766.59 |
| Nov 25 2011 |
28008 |
766.59 |
| Nov 17 2011 |
27970 |
769 |
| Nov 10 2011 |
28430 |
771.07 |
| Nov 04 2011 |
28520 |
771.1 |
| Oct 28 2011 |
28431 |
777.05 |
| Oct 21 2011 |
28572 |
777.05 |
| Oct 14 2011 |
28247 |
777.05 |
| Oct 07 2011 |
27743 |
777.05 |
| Sep 30 2011 |
27350 |
777.05 |
| Sep 27 2011 |
26625 |
777.05 |
| Sep 23 2011 |
26562 |
777.05 |
| Sep 16 2011 |
25695 |
777.05 |
| Sep 09 2011 |
24917 |
777.05 |
| Jan 13 2011 |
24534 |
777.05 |
| Dec 28 2010 |
24708 |
777.05 |
| Dec 14 2010 |
24440 |
777.05 |
| Dec 03 2010 |
24723 |
777.05 |
| Nov 26 2010 |
24778 |
777.05 |
| Nov 19 2010 |
24673 |
777.05 |
