| Oct 14 2013 |
26319 |
604.14 |
| Oct 07 2013 |
25924 |
604.14 |
| Sep 30 2013 |
25767 |
604.14 |
| Sep 23 2013 |
25704 |
604.14 |
| Sep 16 2013 |
25373 |
604.14 |
| Sep 09 2013 |
25215 |
604.14 |
| Sep 02 2013 |
25410 |
604.14 |
| Aug 26 2013 |
25347 |
604.14 |
| Aug 19 2013 |
25370 |
604.14 |
| Aug 12 2013 |
25370 |
604.14 |
| Aug 05 2013 |
25372 |
604.14 |
| Jul 29 2013 |
25373 |
604.14 |
| Jul 22 2013 |
25418 |
604.14 |
| Jul 15 2013 |
25418 |
604.14 |
| Jul 08 2013 |
25418 |
604.14 |
| Jul 01 2013 |
25418 |
604.14 |
| Jun 24 2013 |
25419 |
604.14 |
| Jun 17 2013 |
25419 |
604.14 |
| Jun 10 2013 |
25419 |
604.14 |
| Jun 03 2013 |
25419 |
604.14 |
| May 27 2013 |
25419 |
604.14 |
| May 20 2013 |
25419 |
604.14 |
| May 13 2013 |
25419 |
604.14 |
| May 06 2013 |
25419 |
604.14 |
| Apr 29 2013 |
25419 |
604.14 |
| Apr 22 2013 |
25381 |
604.14 |
| Apr 15 2013 |
25389 |
604.14 |
| Apr 08 2013 |
25389 |
604.14 |
| Apr 01 2013 |
25389 |
604.14 |
| Mar 25 2013 |
25374 |
604.14 |
| Mar 18 2013 |
25374 |
604.14 |
| Mar 11 2013 |
25374 |
604.14 |
| Mar 04 2013 |
25374 |
604.14 |
| Feb 25 2013 |
25374 |
604.14 |
| Feb 18 2013 |
25374 |
604.14 |
| Feb 11 2013 |
25383 |
604.14 |
| Feb 04 2013 |
25349 |
604.14 |
| Jan 28 2013 |
25400 |
604.14 |
| Jan 21 2013 |
25418 |
604.14 |
| Jan 14 2013 |
25540 |
604.14 |
| Jan 07 2013 |
25505 |
604.14 |
| Dec 31 2012 |
25497 |
604.14 |
| Dec 24 2012 |
25506 |
604.14 |
| Dec 17 2012 |
25510 |
604.14 |
| Dec 10 2012 |
25254 |
604.14 |
| Dec 03 2012 |
25520 |
604.14 |
| Nov 26 2012 |
25402 |
604.14 |
| Nov 19 2012 |
25434 |
604.14 |
| Nov 12 2012 |
25592 |
604.14 |
| Nov 05 2012 |
30565 |
705.85 |
| Oct 29 2012 |
30749 |
705.85 |
| Oct 22 2012 |
31144 |
807.56 |
| Oct 15 2012 |
30859 |
807.56 |
| Oct 02 2012 |
29661 |
807.56 |
| Sep 26 2012 |
29686 |
807.56 |
| Sep 20 2012 |
29291 |
807.56 |
| Sep 13 2012 |
28818 |
807.56 |
| Jan 19 2012 |
28190 |
807.56 |
| Dec 29 2011 |
28046 |
807.56 |
| Dec 13 2011 |
27705 |
807.56 |
| Dec 09 2011 |
27693 |
807.56 |
| Dec 01 2011 |
27756 |
807.56 |
| Nov 25 2011 |
28096 |
807.56 |
| Nov 10 2011 |
28160 |
731.27 |
| Nov 04 2011 |
28259 |
731.27 |
| Oct 28 2011 |
28157 |
731.27 |
| Oct 21 2011 |
28292 |
731.27 |
| Oct 14 2011 |
27986 |
731.27 |
| Oct 07 2011 |
27497 |
731.27 |
| Sep 30 2011 |
27129 |
731.27 |
| Sep 27 2011 |
26412 |
731.27 |
| Sep 23 2011 |
26357 |
731.27 |
| Sep 16 2011 |
25508 |
731.27 |
| Sep 09 2011 |
24734 |
731.27 |
| Jan 13 2011 |
24349 |
731.27 |
| Dec 28 2010 |
24522 |
731.27 |
| Dec 14 2010 |
24253 |
731.27 |
| Dec 03 2010 |
24538 |
731.27 |
| Nov 26 2010 |
24599 |
731.27 |
| Nov 19 2010 |
24507 |
731.27 |
