| Nov 08 2019 |
30389 |
672.57 |
| Nov 01 2019 |
30653 |
672.57 |
| Oct 25 2019 |
30877 |
672.57 |
| Oct 18 2019 |
30439 |
672.57 |
| Oct 11 2019 |
30904 |
672.57 |
| Oct 04 2019 |
30982 |
672.57 |
| Sep 27 2019 |
30902 |
672.57 |
| Sep 20 2019 |
30577 |
672.57 |
| Sep 13 2019 |
30372 |
672.57 |
| Sep 06 2019 |
29776 |
672.57 |
| Aug 30 2019 |
29917 |
672.57 |
| Aug 23 2019 |
29930 |
672.57 |
| Aug 16 2019 |
29627 |
672.57 |
| Aug 09 2019 |
29627 |
672.57 |
| Aug 02 2019 |
29642 |
672.57 |
| Jul 26 2019 |
29659 |
672.57 |
| Jul 19 2019 |
29673 |
672.57 |
| Jul 12 2019 |
29727 |
672.57 |
| Jul 05 2019 |
29744 |
672.57 |
| Jun 28 2019 |
29810 |
672.57 |
| Jun 21 2019 |
29844 |
672.57 |
| Jun 14 2019 |
29834 |
672.57 |
| Jun 07 2019 |
29803 |
672.57 |
| May 31 2019 |
29840 |
672.57 |
| May 24 2019 |
29843 |
672.57 |
| May 17 2019 |
29895 |
672.57 |
| May 10 2019 |
29885 |
672.57 |
| May 03 2019 |
29917 |
672.57 |
| Apr 26 2019 |
29912 |
672.57 |
| Apr 19 2019 |
29923 |
672.57 |
| Apr 12 2019 |
29936 |
672.57 |
| Apr 05 2019 |
29936 |
672.57 |
| Mar 29 2019 |
29937 |
672.57 |
| Mar 22 2019 |
29916 |
672.57 |
| Mar 15 2019 |
29927 |
672.57 |
| Mar 08 2019 |
29813 |
672.57 |
| Mar 01 2019 |
29820 |
672.57 |
| Feb 22 2019 |
29810 |
672.57 |
| Feb 15 2019 |
29817 |
672.57 |
| Feb 08 2019 |
29777 |
672.57 |
| Feb 01 2019 |
29804 |
672.57 |
| Jan 25 2019 |
29817 |
672.57 |
| Jan 18 2019 |
29284 |
672.57 |
| Jan 11 2019 |
30037 |
672.57 |
| Jan 04 2019 |
30219 |
672.57 |
| Dec 28 2018 |
30115 |
672.57 |
| Dec 21 2018 |
29895 |
672.57 |
| Dec 14 2018 |
30148 |
672.57 |
| Dec 07 2018 |
30546 |
672.57 |
| Nov 30 2018 |
27693 |
609.22 |
| Nov 23 2018 |
28015 |
609.22 |
| Nov 16 2018 |
27214 |
588.92 |
| Nov 09 2018 |
24137 |
548.33 |
| Nov 02 2018 |
24313 |
548.33 |
| Oct 26 2018 |
24082 |
548.33 |
| Oct 19 2018 |
24521 |
552.16 |
| Oct 12 2018 |
25102 |
560.7 |
| Oct 05 2018 |
24849 |
560.7 |
| Sep 28 2018 |
24959 |
560.7 |
| Sep 21 2018 |
24984 |
560.7 |
| Sep 14 2018 |
24687 |
560.7 |
| Sep 07 2018 |
24474 |
560.7 |
| Aug 31 2018 |
24226 |
560.7 |
| Aug 24 2018 |
24138 |
560.7 |
| Aug 17 2018 |
24127 |
560.7 |
| Aug 10 2018 |
24140 |
560.7 |
| Aug 03 2018 |
24172 |
560.7 |
| Jul 27 2018 |
24188 |
560.7 |
| Jul 20 2018 |
24214 |
560.7 |
| Jul 13 2018 |
24218 |
560.7 |
| Jul 06 2018 |
24184 |
560.7 |
| Jun 29 2018 |
24254 |
560.7 |
| Jun 22 2018 |
24254 |
560.7 |
| Jun 15 2018 |
24278 |
560.7 |
| Jun 08 2018 |
24316 |
560.7 |
| Jun 01 2018 |
24297 |
560.7 |
| May 25 2018 |
24324 |
560.7 |
| May 18 2018 |
24270 |
560.7 |
| May 11 2018 |
24298 |
560.7 |
| May 04 2018 |
24409 |
560.7 |
| Apr 27 2018 |
24398 |
560.7 |
| Apr 20 2018 |
24463 |
560.7 |
| Apr 13 2018 |
24458 |
560.7 |
| Apr 06 2018 |
24458 |
560.7 |
| Mar 30 2018 |
24455 |
560.7 |
| Mar 23 2018 |
24455 |
560.7 |
| Mar 16 2018 |
24436 |
560.7 |
| Mar 09 2018 |
24436 |
560.7 |
| Mar 02 2018 |
24444 |
560.7 |
| Feb 23 2018 |
24434 |
560.7 |
| Feb 16 2018 |
24451 |
560.7 |
| Feb 09 2018 |
24444 |
560.7 |
| Feb 02 2018 |
24465 |
560.7 |
| Jan 26 2018 |
24498 |
560.7 |
| Jan 19 2018 |
24412 |
560.7 |
| Jan 12 2018 |
23942 |
560.7 |
| Jan 05 2018 |
24147 |
560.7 |
| Dec 29 2017 |
24219 |
560.7 |
| Dec 22 2017 |
24208 |
560.7 |
| Dec 15 2017 |
24206 |
560.7 |
| Dec 08 2017 |
24631 |
560.7 |
| Dec 01 2017 |
25230 |
564.41 |
| Nov 24 2017 |
25284 |
564.41 |
| Nov 17 2017 |
26042 |
569.76 |
| Nov 10 2017 |
27589 |
579.25 |
| Nov 03 2017 |
27742 |
579.25 |
| Oct 27 2017 |
27885 |
579.25 |
| Oct 20 2017 |
29113 |
594.86 |
| Oct 06 2017 |
35409 |
735.17 |
| Sep 29 2017 |
33265 |
663.78 |
| Sep 22 2017 |
33108 |
663.78 |
| Sep 15 2017 |
33100 |
663.78 |
| Sep 08 2017 |
32622 |
663.78 |
| Sep 01 2017 |
32641 |
663.78 |
| Aug 25 2017 |
32615 |
663.78 |
| Aug 18 2017 |
32643 |
663.78 |
| Aug 11 2017 |
32466 |
663.78 |
| Aug 04 2017 |
32490 |
663.78 |
| Jul 28 2017 |
32487 |
663.78 |
| Jul 21 2017 |
32525 |
663.78 |
| Jul 14 2017 |
32515 |
663.78 |
| Jul 07 2017 |
32509 |
663.78 |
| Jun 30 2017 |
32520 |
663.78 |
| Jun 23 2017 |
32519 |
663.78 |
| Jun 16 2017 |
32532 |
663.78 |
| Jun 09 2017 |
32501 |
663.78 |
| Jun 02 2017 |
32503 |
663.78 |
| May 26 2017 |
32262 |
663.78 |
| May 19 2017 |
32310 |
663.78 |
| May 12 2017 |
32247 |
663.78 |
| May 05 2017 |
32122 |
663.78 |
| Apr 28 2017 |
32073 |
663.78 |
| Apr 21 2017 |
32040 |
663.78 |
| Apr 14 2017 |
32097 |
663.78 |
| Apr 07 2017 |
32098 |
663.78 |
| Mar 31 2017 |
32097 |
663.78 |
| Mar 24 2017 |
32099 |
663.78 |
| Mar 17 2017 |
32095 |
663.78 |
| Mar 10 2017 |
32116 |
663.78 |
| Mar 03 2017 |
32116 |
663.78 |
| Feb 24 2017 |
32119 |
663.78 |
| Feb 17 2017 |
32140 |
663.78 |
| Feb 10 2017 |
32167 |
663.78 |
| Feb 03 2017 |
32165 |
663.78 |
| Jan 27 2017 |
32116 |
663.78 |
| Jan 20 2017 |
32134 |
663.78 |
| Jan 13 2017 |
32178 |
663.78 |
| Jan 06 2017 |
32547 |
663.78 |
| Dec 30 2016 |
32635 |
663.78 |
| Dec 23 2016 |
32626 |
663.78 |
| Dec 16 2016 |
32665 |
663.78 |
| Dec 09 2016 |
32938 |
663.78 |
| Dec 02 2016 |
33717 |
663.78 |
| Nov 25 2016 |
33565 |
663.78 |
| Nov 18 2016 |
34274 |
663.78 |
| Nov 11 2016 |
34788 |
661.44 |
| Nov 04 2016 |
35005 |
661.44 |
| Oct 28 2016 |
35077 |
661.44 |
| Oct 21 2016 |
34526 |
649.28 |
| Oct 14 2016 |
34686 |
649.28 |
| Oct 07 2016 |
32348 |
620.66 |
| Sep 30 2016 |
33431 |
634.79 |
| Sep 23 2016 |
32873 |
634.79 |
| Sep 16 2016 |
32302 |
634.79 |
| Sep 09 2016 |
31742 |
634.79 |
| Sep 02 2016 |
31665 |
634.79 |
| Aug 26 2016 |
31709 |
634.79 |
| Aug 19 2016 |
31145 |
634.79 |
| Aug 12 2016 |
31138 |
634.79 |
| Aug 05 2016 |
31159 |
634.79 |
| Jul 29 2016 |
31161 |
634.79 |
| Jul 22 2016 |
31128 |
634.79 |
| Jun 28 2016 |
31130 |
634.79 |
| Jun 21 2016 |
31216 |
634.79 |
| Jun 14 2016 |
31216 |
634.79 |
| Jun 07 2016 |
31218 |
634.79 |
| May 31 2016 |
31225 |
634.79 |
| May 24 2016 |
31225 |
634.79 |
| May 17 2016 |
31196 |
634.79 |
| May 10 2016 |
31197 |
634.79 |
| May 03 2016 |
31203 |
634.79 |
| Apr 26 2016 |
31198 |
634.79 |
| Apr 19 2016 |
31149 |
634.79 |
| Apr 12 2016 |
31219 |
634.79 |
| Apr 05 2016 |
31219 |
634.79 |
| Mar 29 2016 |
31219 |
634.79 |
| Mar 22 2016 |
31199 |
634.79 |
| Mar 15 2016 |
31200 |
634.79 |
| Mar 08 2016 |
31224 |
634.79 |
| Mar 01 2016 |
31219 |
634.79 |
| Feb 23 2016 |
31215 |
634.79 |
| Feb 16 2016 |
31128 |
634.79 |
| Feb 09 2016 |
31128 |
634.79 |
| Feb 02 2016 |
31064 |
634.79 |
| Jan 26 2016 |
31109 |
634.79 |
| Jan 19 2016 |
31123 |
634.79 |
| Jan 12 2016 |
30695 |
634.79 |
| Jan 05 2016 |
31181 |
634.79 |
| Dec 29 2015 |
31224 |
634.79 |
| Dec 22 2015 |
30993 |
634.79 |
| Dec 15 2015 |
30859 |
634.79 |
| Dec 08 2015 |
31226 |
634.79 |
| Dec 01 2015 |
30129 |
618.63 |
| Nov 24 2015 |
29861 |
618.63 |
| Nov 17 2015 |
28938 |
610.65 |
| Nov 10 2015 |
27728 |
595.29 |
| Nov 03 2015 |
28679 |
605 |
| Oct 27 2015 |
28820 |
605.14 |
| Oct 20 2015 |
27592 |
591.04 |
| Oct 13 2015 |
26905 |
591.04 |
| Oct 06 2015 |
25853 |
579.02 |
| Sep 29 2015 |
25833 |
579.02 |
| Sep 22 2015 |
14595 |
567.11 |
| Sep 15 2015 |
18104 |
567.11 |
| Sep 14 2015 |
23782 |
567.11 |
| Sep 07 2015 |
23714 |
567.11 |
| Aug 31 2015 |
23778 |
567.11 |
| Aug 24 2015 |
23688 |
567.11 |
| Aug 17 2015 |
23730 |
567.11 |
| Aug 10 2015 |
23746 |
567.11 |
| Aug 03 2015 |
23745 |
567.11 |
| Jul 27 2015 |
23745 |
567.11 |
| Jul 20 2015 |
23744 |
567.11 |
| Jul 13 2015 |
23744 |
567.11 |
| Jul 06 2015 |
23744 |
567.11 |
| Jun 29 2015 |
23744 |
567.11 |
| Jun 22 2015 |
23744 |
567.11 |
| Jun 15 2015 |
23744 |
567.11 |
| Jun 08 2015 |
23914 |
567.11 |
| Jun 01 2015 |
23914 |
567.11 |
| May 25 2015 |
23914 |
567.11 |
| May 18 2015 |
23914 |
567.11 |
| May 11 2015 |
23914 |
567.11 |
| May 04 2015 |
23914 |
567.11 |
| Apr 27 2015 |
23885 |
567.11 |
| Apr 20 2015 |
23868 |
567.11 |
| Apr 13 2015 |
23867 |
567.11 |
| Apr 06 2015 |
23906 |
567.11 |
| Mar 30 2015 |
23906 |
567.11 |
| Mar 23 2015 |
23925 |
567.11 |
| Mar 16 2015 |
23905 |
567.11 |
| Mar 09 2015 |
23904 |
567.11 |
| Mar 02 2015 |
23894 |
567.11 |
| Feb 23 2015 |
23730 |
567.11 |
| Feb 16 2015 |
23701 |
567.11 |
| Feb 09 2015 |
23712 |
567.11 |
| Feb 02 2015 |
23719 |
567.11 |
| Jan 26 2015 |
23703 |
567.11 |
| Jan 19 2015 |
23676 |
567.11 |
| Jan 12 2015 |
23534 |
567.11 |
| Jan 05 2015 |
23857 |
567.11 |
| Dec 29 2014 |
23866 |
567.11 |
| Dec 22 2014 |
23913 |
567.11 |
| Dec 15 2014 |
23570 |
567.11 |
| Dec 08 2014 |
23829 |
567.11 |
| Dec 01 2014 |
24301 |
570.98 |
| Nov 24 2014 |
24307 |
570.98 |
| Nov 17 2014 |
25380 |
580.46 |
| Nov 10 2014 |
25586 |
580.46 |
| Nov 03 2014 |
25969 |
585.56 |
| Oct 27 2014 |
24912 |
573.61 |
| Oct 20 2014 |
27010 |
596.03 |
| Oct 13 2014 |
26231 |
587.94 |
| Oct 06 2014 |
27652 |
610.97 |
| Sep 29 2014 |
29262 |
630.49 |
| Sep 22 2014 |
27227 |
601.12 |
| Sep 15 2014 |
26920 |
601.12 |
| Sep 08 2014 |
27932 |
618.69 |
| Sep 01 2014 |
28031 |
618.69 |
| Aug 25 2014 |
28086 |
618.69 |
| Aug 18 2014 |
28102 |
618.69 |
| Aug 11 2014 |
28101 |
618.69 |
| Aug 04 2014 |
28101 |
618.69 |
| Jul 28 2014 |
28101 |
618.69 |
| Jul 21 2014 |
28119 |
618.69 |
| Jul 14 2014 |
28120 |
618.69 |
| Jul 07 2014 |
28120 |
618.69 |
| Jun 30 2014 |
28120 |
618.69 |
| Jun 23 2014 |
28120 |
618.69 |
| Jun 16 2014 |
28120 |
618.69 |
| Jun 09 2014 |
28120 |
618.69 |
| Jun 02 2014 |
28120 |
618.69 |
| May 26 2014 |
28120 |
618.69 |
| May 19 2014 |
28120 |
618.69 |
| May 12 2014 |
28121 |
618.69 |
| May 05 2014 |
28121 |
618.69 |
| Apr 28 2014 |
28122 |
618.69 |
| Apr 21 2014 |
28122 |
618.69 |
| Apr 14 2014 |
28135 |
618.69 |
| Apr 07 2014 |
28135 |
618.69 |
| Mar 31 2014 |
28136 |
618.69 |
| Mar 24 2014 |
28136 |
618.69 |
| Mar 17 2014 |
28136 |
618.69 |
| Mar 10 2014 |
28135 |
618.69 |
| Mar 03 2014 |
28135 |
618.69 |
| Feb 24 2014 |
28129 |
618.69 |
| Feb 17 2014 |
28150 |
618.69 |
| Feb 10 2014 |
28148 |
618.69 |
| Feb 03 2014 |
28144 |
618.69 |
| Jan 27 2014 |
28204 |
618.69 |
| Jan 20 2014 |
28143 |
618.69 |
| Jan 13 2014 |
27969 |
618.69 |
| Jan 06 2014 |
27902 |
618.69 |
| Dec 30 2013 |
28077 |
618.69 |
| Dec 23 2013 |
27870 |
618.69 |
| Dec 16 2013 |
27619 |
618.69 |
| Dec 09 2013 |
27700 |
619.11 |
| Dec 02 2013 |
27992 |
619.11 |
| Nov 25 2013 |
28478 |
619.11 |
| Nov 18 2013 |
28484 |
619.11 |
| Nov 11 2013 |
29041 |
625.88 |
| Nov 04 2013 |
28929 |
625.88 |
| Oct 28 2013 |
29278 |
635.67 |
| Oct 21 2013 |
28154 |
628.65 |
| Oct 14 2013 |
27299 |
616.71 |
| Oct 07 2013 |
24795 |
589.69 |
| Sep 23 2013 |
19594 |
527.82 |
| Nov 12 2012 |
25351 |
600.65 |
| Nov 05 2012 |
25907 |
608.47 |
| Oct 29 2012 |
26719 |
616.88 |
| Oct 22 2012 |
26435 |
616.88 |
| Oct 15 2012 |
26163 |
616.88 |
| Oct 02 2012 |
25161 |
616.88 |
| Sep 26 2012 |
25148 |
616.88 |
| Sep 20 2012 |
24801 |
616.88 |
| Sep 13 2012 |
24407 |
616.88 |
| Jan 19 2012 |
23694 |
616.72 |
| Dec 29 2011 |
23568 |
616.73 |
| Dec 13 2011 |
23323 |
616.73 |
| Dec 09 2011 |
23344 |
616.73 |
| Dec 01 2011 |
23371 |
616.74 |
| Nov 25 2011 |
23673 |
616.74 |
| Nov 17 2011 |
24592 |
633.56 |
| Nov 10 2011 |
25254 |
638.51 |
| Nov 04 2011 |
26035 |
651.91 |
| Oct 28 2011 |
26967 |
677.17 |
| Oct 21 2011 |
27067 |
677.16 |
| Oct 14 2011 |
26850 |
677.16 |
| Oct 07 2011 |
26371 |
677.16 |
| Sep 30 2011 |
26052 |
677.15 |
| Sep 27 2011 |
25374 |
677.15 |
| Sep 23 2011 |
25319 |
677.15 |
| Sep 16 2011 |
24503 |
677.15 |
| Sep 09 2011 |
23766 |
677.14 |
| Jan 13 2011 |
23390 |
677.1 |
| Dec 28 2010 |
23578 |
677.1 |
| Dec 14 2010 |
23317 |
677.1 |
| Dec 03 2010 |
23586 |
677.1 |
| Nov 26 2010 |
23473 |
671.29 |
| Nov 19 2010 |
23402 |
671.29 |
