| Oct 06 2014 |
26626 |
598.12 |
| Sep 29 2014 |
26936 |
599.63 |
| Sep 22 2014 |
27048 |
599.63 |
| Sep 15 2014 |
26747 |
599.63 |
| Sep 08 2014 |
26449 |
599.63 |
| Sep 01 2014 |
26557 |
599.63 |
| Aug 25 2014 |
26606 |
599.63 |
| Aug 18 2014 |
26620 |
599.63 |
| Aug 11 2014 |
26619 |
599.63 |
| Aug 04 2014 |
26619 |
599.63 |
| Jul 28 2014 |
26619 |
599.63 |
| Jul 21 2014 |
26637 |
599.63 |
| Jul 14 2014 |
26638 |
599.63 |
| Jul 07 2014 |
26638 |
599.63 |
| Jun 30 2014 |
26638 |
599.63 |
| Jun 23 2014 |
26638 |
599.63 |
| Jun 16 2014 |
26638 |
599.63 |
| Jun 09 2014 |
26638 |
599.63 |
| Jun 02 2014 |
26638 |
599.63 |
| May 26 2014 |
26638 |
599.63 |
| May 19 2014 |
26638 |
599.63 |
| May 12 2014 |
26639 |
599.63 |
| May 05 2014 |
26639 |
599.63 |
| Apr 28 2014 |
26640 |
599.63 |
| Apr 21 2014 |
26640 |
599.63 |
| Apr 14 2014 |
26652 |
599.63 |
| Apr 07 2014 |
26652 |
599.63 |
| Mar 31 2014 |
26653 |
599.63 |
| Mar 24 2014 |
26653 |
599.63 |
| Mar 17 2014 |
26653 |
599.63 |
| Mar 10 2014 |
26652 |
599.63 |
| Mar 03 2014 |
26652 |
599.63 |
| Feb 24 2014 |
26646 |
599.63 |
| Feb 17 2014 |
26666 |
599.63 |
| Feb 10 2014 |
26664 |
599.63 |
| Feb 03 2014 |
26659 |
599.63 |
| Jan 27 2014 |
26717 |
599.63 |
| Jan 20 2014 |
26664 |
599.63 |
| Jan 13 2014 |
26482 |
599.63 |
| Jan 06 2014 |
26417 |
599.63 |
| Dec 30 2013 |
26577 |
599.63 |
| Dec 23 2013 |
26366 |
599.63 |
| Dec 16 2013 |
26123 |
599.63 |
| Dec 09 2013 |
26155 |
599.63 |
| Dec 02 2013 |
26427 |
599.63 |
| Nov 25 2013 |
26877 |
599.63 |
| Nov 18 2013 |
26911 |
599.63 |
| Nov 11 2013 |
26957 |
599.63 |
| Nov 04 2013 |
26837 |
599.63 |
| Oct 28 2013 |
26553 |
599.63 |
| Oct 21 2013 |
25901 |
599.63 |
| Oct 14 2013 |
26075 |
601.13 |
| Oct 02 2012 |
20275 |
547.35 |
| Sep 26 2012 |
20217 |
547.35 |
| Sep 20 2012 |
20008 |
547.35 |
| Sep 13 2012 |
19723 |
547.35 |
| Jan 19 2012 |
18973 |
547.35 |
| Dec 29 2011 |
18863 |
547.35 |
| Dec 13 2011 |
18645 |
547.35 |
| Dec 09 2011 |
18664 |
547.35 |
| Dec 01 2011 |
18708 |
547.35 |
| Nov 25 2011 |
18950 |
547.35 |
| Nov 17 2011 |
18903 |
547.35 |
| Nov 10 2011 |
21218 |
575.65 |
| Nov 04 2011 |
21305 |
576.08 |
| Oct 28 2011 |
21235 |
576.55 |
| Oct 21 2011 |
21397 |
577.01 |
| Oct 14 2011 |
21224 |
577.46 |
| Oct 07 2011 |
25443 |
654.32 |
| Sep 30 2011 |
25181 |
654.32 |
| Sep 27 2011 |
24542 |
654.32 |
| Sep 23 2011 |
24481 |
654.32 |
| Sep 16 2011 |
23652 |
654.32 |
| Sep 09 2011 |
22949 |
654.32 |
| Jan 13 2011 |
22602 |
654.32 |
| Dec 28 2010 |
22797 |
654.32 |
| Dec 14 2010 |
22540 |
654.32 |
| Dec 03 2010 |
22802 |
654.32 |
| Nov 26 2010 |
22876 |
654.32 |
| Nov 19 2010 |
22801 |
654.32 |
