Oct 06 2014 |
28137 |
617.5 |
Sep 29 2014 |
28347 |
617.5 |
Sep 22 2014 |
28492 |
617.5 |
Sep 15 2014 |
28146 |
617.5 |
Sep 08 2014 |
27828 |
617.5 |
Sep 01 2014 |
27927 |
617.5 |
Aug 25 2014 |
27985 |
617.5 |
Aug 18 2014 |
28001 |
617.5 |
Aug 11 2014 |
28000 |
617.5 |
Aug 04 2014 |
28000 |
617.5 |
Jul 28 2014 |
28000 |
617.5 |
Jul 21 2014 |
28018 |
617.5 |
Jul 14 2014 |
28019 |
617.5 |
Jul 07 2014 |
28019 |
617.5 |
Jun 30 2014 |
28019 |
617.5 |
Jun 23 2014 |
28019 |
617.5 |
Jun 16 2014 |
28019 |
617.5 |
Jun 09 2014 |
28019 |
617.5 |
Jun 02 2014 |
28019 |
617.5 |
May 26 2014 |
28019 |
617.5 |
May 19 2014 |
28019 |
617.5 |
May 12 2014 |
28020 |
617.5 |
May 05 2014 |
28020 |
617.5 |
Apr 28 2014 |
28021 |
617.5 |
Apr 21 2014 |
28021 |
617.5 |
Apr 14 2014 |
28035 |
617.5 |
Apr 07 2014 |
28035 |
617.5 |
Mar 31 2014 |
28036 |
617.5 |
Mar 24 2014 |
28036 |
617.5 |
Mar 17 2014 |
28036 |
617.5 |
Mar 10 2014 |
28035 |
617.5 |
Mar 03 2014 |
28035 |
617.5 |
Feb 24 2014 |
28029 |
617.5 |
Feb 17 2014 |
28050 |
617.5 |
Feb 10 2014 |
28048 |
617.5 |
Feb 03 2014 |
28044 |
617.5 |
Jan 27 2014 |
28104 |
617.5 |
Jan 20 2014 |
28043 |
617.5 |
Jan 13 2014 |
27870 |
617.5 |
Jan 06 2014 |
27806 |
617.5 |
Dec 30 2013 |
27980 |
617.5 |
Dec 23 2013 |
27772 |
617.5 |
Dec 16 2013 |
27521 |
617.5 |
Dec 09 2013 |
27564 |
617.5 |
Dec 02 2013 |
27856 |
617.5 |
Nov 25 2013 |
28339 |
617.5 |
Nov 18 2013 |
28349 |
617.5 |
Nov 11 2013 |
28401 |
617.5 |
Nov 04 2013 |
28295 |
617.5 |
Oct 28 2013 |
28009 |
617.5 |
Oct 21 2013 |
27315 |
617.5 |
Nov 17 2011 |
26944 |
688.2 |
Nov 10 2011 |
26698 |
669.54 |
Nov 04 2011 |
26792 |
669.53 |
Oct 28 2011 |
26666 |
669.52 |
Oct 21 2011 |
26788 |
669.51 |
Oct 14 2011 |
26570 |
669.49 |
Oct 07 2011 |
26088 |
669.48 |
Sep 30 2011 |
25771 |
669.47 |
Sep 27 2011 |
25109 |
669.47 |
Sep 23 2011 |
25045 |
669.46 |
Sep 16 2011 |
24229 |
669.45 |
Sep 09 2011 |
23501 |
669.44 |
Jan 13 2011 |
23139 |
669.3 |
Dec 28 2010 |
23326 |
669.29 |
Dec 14 2010 |
23065 |
669.29 |
Dec 03 2010 |
23338 |
669.28 |
Nov 26 2010 |
22701 |
650.08 |
Nov 19 2010 |
22625 |
650.08 |