| Sep 26 2012 |
28931 |
702.07 |
| Sep 20 2012 |
28529 |
702.07 |
| Sep 13 2012 |
27723 |
688.31 |
| Jan 19 2012 |
27060 |
688.53 |
| Dec 29 2011 |
26926 |
688.52 |
| Dec 13 2011 |
26588 |
688.51 |
| Dec 09 2011 |
26589 |
688.51 |
| Dec 01 2011 |
26665 |
688.51 |
| Nov 25 2011 |
26989 |
688.5 |
| Nov 17 2011 |
26959 |
688.5 |
| Nov 10 2011 |
27359 |
688.1 |
| Nov 04 2011 |
27424 |
688.1 |
| Oct 28 2011 |
27263 |
686.23 |
| Oct 21 2011 |
27376 |
686.22 |
| Oct 14 2011 |
27139 |
686.22 |
| Oct 07 2011 |
26649 |
686.22 |
| Sep 30 2011 |
26077 |
677.94 |
| Sep 27 2011 |
25403 |
677.96 |
| Sep 23 2011 |
25350 |
677.98 |
| Sep 16 2011 |
24742 |
685.97 |
| Sep 09 2011 |
23997 |
685.97 |
| Jan 13 2011 |
23627 |
685.97 |
| Dec 28 2010 |
23816 |
685.97 |
| Dec 14 2010 |
23558 |
685.97 |
| Dec 03 2010 |
23831 |
685.97 |
| Nov 26 2010 |
23891 |
685.97 |
| Nov 19 2010 |
23815 |
685.97 |
