| Nov 17 2015 |
34054 |
708.09 |
| Nov 10 2015 |
34180 |
708.09 |
| Nov 03 2015 |
34368 |
708.09 |
| Oct 27 2015 |
34562 |
708.09 |
| Oct 20 2015 |
34611 |
708.09 |
| Oct 13 2015 |
33981 |
708.09 |
| Oct 06 2015 |
33859 |
708.09 |
| Sep 29 2015 |
33664 |
708.09 |
| Sep 22 2015 |
25448 |
708.09 |
| Sep 15 2015 |
13913 |
708.09 |
| Sep 14 2015 |
32253 |
708.09 |
| Sep 07 2015 |
32107 |
708.09 |
| Aug 31 2015 |
32231 |
708.09 |
| Aug 24 2015 |
32117 |
708.09 |
| Aug 17 2015 |
32186 |
708.09 |
| Aug 10 2015 |
32204 |
708.09 |
| Aug 03 2015 |
32203 |
708.09 |
| Jul 27 2015 |
32203 |
708.09 |
| Jul 20 2015 |
32202 |
708.09 |
| Jul 13 2015 |
32203 |
708.09 |
| Jul 06 2015 |
32203 |
708.09 |
| Jun 29 2015 |
32203 |
708.09 |
| Jun 22 2015 |
32203 |
708.09 |
| Jun 15 2015 |
32203 |
708.09 |
| Jun 08 2015 |
32437 |
708.09 |
| Jun 01 2015 |
32437 |
708.09 |
| May 25 2015 |
32437 |
708.09 |
| May 18 2015 |
32437 |
708.09 |
| May 11 2015 |
32437 |
708.09 |
| May 04 2015 |
32437 |
708.09 |
| Apr 27 2015 |
32398 |
708.09 |
| Apr 20 2015 |
32380 |
708.09 |
| Apr 13 2015 |
32378 |
708.09 |
| Apr 06 2015 |
32430 |
708.09 |
| Mar 30 2015 |
32430 |
708.09 |
| Mar 23 2015 |
32452 |
708.09 |
| Mar 16 2015 |
32398 |
708.09 |
| Mar 09 2015 |
32396 |
708.09 |
| Mar 02 2015 |
32371 |
708.09 |
| Feb 23 2015 |
32167 |
708.09 |
| Feb 16 2015 |
32132 |
708.09 |
| Feb 09 2015 |
32142 |
708.09 |
| Feb 02 2015 |
32154 |
708.09 |
| Jan 26 2015 |
32132 |
708.09 |
| Jan 19 2015 |
32099 |
708.09 |
| Jan 12 2015 |
31955 |
708.09 |
| Jan 05 2015 |
32282 |
708.09 |
| Dec 29 2014 |
32305 |
708.09 |
| Dec 22 2014 |
32365 |
708.09 |
| Dec 15 2014 |
31914 |
708.09 |
| Dec 08 2014 |
32273 |
708.09 |
| Dec 01 2014 |
32417 |
708.09 |
| Nov 11 2013 |
31609 |
671.02 |
| Nov 04 2013 |
30748 |
655.27 |
| Oct 28 2013 |
30388 |
655.27 |
| Oct 21 2013 |
29657 |
655.27 |
| Oct 14 2013 |
29782 |
657.38 |
| Oct 07 2013 |
29339 |
657.38 |
| Sep 30 2013 |
29122 |
657.38 |
| Sep 23 2013 |
29083 |
657.38 |
| Sep 16 2013 |
28679 |
657.38 |
| Sep 09 2013 |
28515 |
657.38 |
| Sep 02 2013 |
28743 |
657.38 |
| Aug 26 2013 |
28667 |
657.38 |
| Aug 19 2013 |
28693 |
657.38 |
| Aug 12 2013 |
28694 |
657.38 |
| Aug 05 2013 |
28696 |
657.38 |
| Jul 29 2013 |
28697 |
657.38 |
| Jul 22 2013 |
28742 |
657.38 |
| Jul 15 2013 |
28742 |
657.38 |
| Jul 08 2013 |
28743 |
657.38 |
| Jul 01 2013 |
28743 |
657.38 |
| Jun 24 2013 |
28744 |
657.38 |
| Jun 17 2013 |
28744 |
657.38 |
| Jun 10 2013 |
28744 |
657.38 |
| Jun 03 2013 |
28744 |
657.38 |
| May 27 2013 |
28744 |
657.38 |
| May 20 2013 |
28744 |
657.38 |
| May 13 2013 |
28744 |
657.38 |
| May 06 2013 |
28744 |
657.38 |
| Apr 29 2013 |
28744 |
657.38 |
| Apr 22 2013 |
28706 |
657.38 |
| Apr 15 2013 |
28714 |
657.38 |
| Apr 08 2013 |
28714 |
657.38 |
| Apr 01 2013 |
28714 |
657.38 |
| Mar 25 2013 |
28696 |
657.38 |
| Mar 18 2013 |
28696 |
657.38 |
| Mar 11 2013 |
28696 |
657.38 |
| Mar 04 2013 |
28696 |
657.38 |
| Feb 25 2013 |
28696 |
657.38 |
| Feb 18 2013 |
28694 |
657.38 |
| Feb 11 2013 |
28703 |
657.38 |
| Feb 04 2013 |
28670 |
657.38 |
| Jan 28 2013 |
28720 |
657.38 |
| Jan 21 2013 |
28737 |
657.38 |
| Jan 14 2013 |
28862 |
657.38 |
| Jan 07 2013 |
28821 |
657.38 |
| Dec 31 2012 |
28810 |
657.38 |
| Dec 24 2012 |
28830 |
657.38 |
| Dec 17 2012 |
28772 |
657.38 |
| Dec 10 2012 |
28511 |
657.38 |
| Dec 03 2012 |
28894 |
658.67 |
| Nov 26 2012 |
28551 |
654.55 |
| Nov 19 2012 |
28933 |
662.07 |
| Nov 12 2012 |
29106 |
662.59 |
| Nov 05 2012 |
29175 |
662.59 |
| Oct 29 2012 |
29387 |
663.09 |
| Oct 22 2012 |
29097 |
663.09 |
| Oct 15 2012 |
28800 |
663.09 |
| Oct 02 2012 |
27700 |
663.09 |
| Sep 26 2012 |
27678 |
663.09 |
| Sep 20 2012 |
26724 |
650.07 |
| Sep 13 2012 |
26289 |
650.07 |
| Jan 19 2012 |
25659 |
651.16 |
| Dec 29 2011 |
25523 |
651.11 |
| Dec 13 2011 |
25213 |
651.08 |
| Dec 09 2011 |
25218 |
651.07 |
| Dec 01 2011 |
24946 |
644.8 |
| Nov 25 2011 |
25267 |
644.78 |
| Nov 17 2011 |
24059 |
624.04 |
| Nov 10 2011 |
24799 |
630.89 |
| Nov 04 2011 |
24884 |
630.99 |
| Oct 28 2011 |
24759 |
631.1 |
| Oct 21 2011 |
24890 |
631.21 |
| Oct 14 2011 |
24700 |
631.31 |
| Oct 07 2011 |
24249 |
631.41 |
| Sep 30 2011 |
24021 |
631.51 |
| Sep 27 2011 |
23429 |
631.55 |
| Sep 23 2011 |
24233 |
649.31 |
| Sep 16 2011 |
23419 |
649.31 |
| Sep 09 2011 |
22718 |
649.31 |
| Jan 13 2011 |
22364 |
649.31 |
| Dec 28 2010 |
22557 |
649.31 |
| Dec 14 2010 |
22314 |
649.31 |
| Dec 03 2010 |
22569 |
649.31 |
| Nov 26 2010 |
22637 |
649.31 |
| Nov 19 2010 |
22565 |
649.31 |
