Dec 01 2015 |
19038 |
499.15 |
Nov 24 2015 |
18875 |
499.15 |
Nov 17 2015 |
18185 |
495.75 |
Nov 10 2015 |
18174 |
495.75 |
Nov 03 2015 |
19567 |
508.67 |
Oct 27 2015 |
19577 |
508.67 |
Oct 20 2015 |
17924 |
493.5 |
Oct 13 2015 |
17322 |
493.5 |
Oct 06 2015 |
17307 |
493.5 |
Sep 29 2015 |
16867 |
488.72 |
Sep 22 2015 |
26609 |
483.99 |
Sep 15 2015 |
31224 |
483.99 |
Sep 14 2015 |
15750 |
483.99 |
Sep 07 2015 |
15750 |
483.99 |
Aug 31 2015 |
15761 |
483.99 |
Aug 24 2015 |
15676 |
483.99 |
Aug 17 2015 |
15698 |
483.99 |
Aug 10 2015 |
15711 |
483.99 |
Aug 03 2015 |
15711 |
483.99 |
Jul 27 2015 |
15711 |
483.99 |
Jul 20 2015 |
15710 |
483.99 |
Jul 13 2015 |
15710 |
483.99 |
Jul 06 2015 |
15710 |
483.99 |
Jun 29 2015 |
15710 |
483.99 |
Jun 22 2015 |
15710 |
483.99 |
Jun 15 2015 |
15710 |
483.99 |
Jun 08 2015 |
15818 |
483.99 |
Jun 01 2015 |
15818 |
483.99 |
May 25 2015 |
15818 |
483.99 |
May 18 2015 |
15818 |
483.99 |
May 11 2015 |
15818 |
483.99 |
May 04 2015 |
15818 |
483.99 |
Apr 27 2015 |
15802 |
483.99 |
Apr 20 2015 |
15787 |
483.99 |
Apr 13 2015 |
15787 |
483.99 |
Apr 06 2015 |
15814 |
483.99 |
Mar 30 2015 |
15814 |
483.99 |
Mar 23 2015 |
15830 |
483.99 |
Mar 16 2015 |
15822 |
483.99 |
Mar 09 2015 |
15821 |
483.99 |
Mar 02 2015 |
15813 |
483.99 |
Feb 23 2015 |
15704 |
483.99 |
Feb 16 2015 |
15685 |
483.99 |
Feb 09 2015 |
15696 |
483.99 |
Feb 02 2015 |
15701 |
483.99 |
Jan 26 2015 |
15684 |
483.99 |
Jan 19 2015 |
15669 |
483.99 |
Jan 12 2015 |
15538 |
483.99 |
Jan 05 2015 |
15832 |
483.99 |
Dec 29 2014 |
15822 |
483.99 |
Dec 22 2014 |
15881 |
483.99 |
Dec 15 2014 |
15635 |
483.99 |
Dec 08 2014 |
16492 |
491.06 |
Dec 01 2014 |
16548 |
491.06 |
Nov 24 2014 |
16559 |
490.74 |
Nov 17 2014 |
16680 |
490.46 |
Nov 10 2014 |
15311 |
476.15 |
Nov 03 2014 |
15209 |
476.15 |
Oct 27 2014 |
16675 |
490.22 |
Oct 20 2014 |
16863 |
490.22 |
Oct 13 2014 |
16737 |
490.22 |
Oct 06 2014 |
18624 |
510.88 |
Nov 25 2013 |
15513 |
477.49 |
Nov 18 2013 |
15608 |
477.49 |
Nov 11 2013 |
15592 |
477.49 |
Nov 04 2013 |
15469 |
477.49 |
Oct 28 2013 |
15318 |
477.49 |
Oct 21 2013 |
15033 |
477.49 |
Oct 14 2013 |
15417 |
481.63 |
Oct 07 2013 |
15310 |
481.63 |
Sep 30 2013 |
15562 |
484.19 |
Sep 23 2013 |
15518 |
484.19 |
Sep 16 2013 |
15425 |
484.19 |
Sep 09 2013 |
15396 |
484.19 |
Sep 02 2013 |
15512 |
484.19 |
Aug 26 2013 |
15479 |
484.19 |
Aug 19 2013 |
15498 |
484.19 |
Aug 12 2013 |
15498 |
484.19 |
Aug 05 2013 |
15500 |
484.19 |
Jul 29 2013 |
15501 |
484.19 |
Jul 22 2013 |
15543 |
484.19 |
Jul 15 2013 |
15543 |
484.19 |
Jul 08 2013 |
15543 |
484.19 |
Jul 01 2013 |
15543 |
484.19 |
Jun 24 2013 |
15544 |
484.19 |
Jun 17 2013 |
15544 |
484.19 |
Jun 10 2013 |
15544 |
484.19 |
Jun 03 2013 |
15544 |
484.19 |
May 27 2013 |
15544 |
484.19 |
May 20 2013 |
15544 |
484.19 |
May 13 2013 |
15544 |
484.19 |
May 06 2013 |
15544 |
484.19 |
Apr 29 2013 |
15544 |
484.19 |
Apr 22 2013 |
15506 |
484.19 |
Apr 15 2013 |
15513 |
484.19 |
Apr 08 2013 |
15513 |
484.19 |
Apr 01 2013 |
15513 |
484.19 |
Mar 25 2013 |
15505 |
484.19 |
Mar 18 2013 |
15505 |
484.19 |
Mar 11 2013 |
15505 |
484.19 |
Mar 04 2013 |
15505 |
484.19 |
Feb 25 2013 |
15505 |
484.19 |
Feb 18 2013 |
15513 |
484.19 |
Feb 11 2013 |
15522 |
484.19 |
Feb 04 2013 |
15489 |
484.19 |
Jan 28 2013 |
15534 |
484.19 |
Jan 21 2013 |
15558 |
484.19 |
Jan 14 2013 |
15638 |
484.19 |
Jan 07 2013 |
15591 |
484.19 |
Dec 31 2012 |
15595 |
484.19 |
Dec 24 2012 |
15590 |
484.19 |
Dec 17 2012 |
15606 |
484.19 |
Dec 10 2012 |
15460 |
484.19 |
Dec 03 2012 |
15969 |
487.54 |
Nov 26 2012 |
15868 |
487.54 |
Nov 19 2012 |
15906 |
487.54 |
Nov 12 2012 |
16001 |
487.54 |
Nov 05 2012 |
16009 |
487.54 |
Oct 29 2012 |
16147 |
487.54 |
Oct 22 2012 |
16312 |
489.31 |
Oct 15 2012 |
16095 |
489.31 |
Oct 21 2011 |
6390 |
389.62 |
Oct 14 2011 |
6327 |
389.62 |
Oct 07 2011 |
6135 |
389.62 |
Sep 30 2011 |
6831 |
400.29 |
Sep 27 2011 |
6687 |
400.3 |
Sep 23 2011 |
6914 |
405.15 |
Sep 16 2011 |
6756 |
405.18 |
Sep 09 2011 |
6605 |
405.2 |
Jan 13 2011 |
6563 |
405.54 |
Dec 28 2010 |
6770 |
405.55 |
Dec 14 2010 |
6738 |
405.56 |
Dec 03 2010 |
6746 |
405.57 |
Nov 26 2010 |
6742 |
405.57 |
Nov 19 2010 |
6969 |
409.93 |
Nov 12 2010 |
6884 |
410.02 |
Nov 04 2010 |
6815 |
410.13 |
Oct 28 2010 |
6593 |
410.22 |
Oct 22 2010 |
7057 |
419.28 |
Oct 14 2010 |
6976 |
419.37 |
Oct 05 2010 |
7164 |
430.61 |
Sep 29 2010 |
7343 |
430.61 |
Sep 24 2010 |
6593 |
422.43 |
Sep 17 2010 |
6374 |
422.88 |
Sep 10 2010 |
6251 |
422.88 |
Aug 15 2010 |
6651 |
446.38 |
Jan 29 2010 |
6280 |
422.88 |
Jan 15 2010 |
6240 |
422.88 |
Jan 08 2010 |
6121 |
422.88 |
Dec 18 2009 |
5832 |
422.88 |
Dec 09 2009 |
5748 |
422.88 |
Dec 04 2009 |
5626 |
422.88 |
Nov 27 2009 |
5634 |
422.88 |
Nov 20 2009 |
4301 |
399.39 |
Nov 13 2009 |
4089 |
399.39 |
Nov 06 2009 |
4057 |
399.39 |
Oct 30 2009 |
5326 |
410.73 |
Oct 23 2009 |
5046 |
409.98 |
Oct 16 2009 |
4992 |
409.98 |
Oct 09 2009 |
4473 |
398.62 |
Oct 02 2009 |
4328 |
398.62 |
Sep 25 2009 |
3778 |
386.86 |
Sep 18 2009 |
3654 |
385.83 |
Sep 11 2009 |
3625 |
385.83 |
Jan 30 2009 |
3560 |
385.83 |
Jan 09 2009 |
3329 |
385.83 |
Dec 18 2008 |
3140 |
385.83 |
Dec 12 2008 |
3166 |
385.83 |
Dec 05 2008 |
3023 |
380.54 |
Nov 28 2008 |
3019 |
383.01 |
Nov 21 2008 |
2727 |
371.75 |
Nov 14 2008 |
2649 |
371.75 |
Nov 07 2008 |
2417 |
366.9 |
Oct 31 2008 |
2065 |
359.5 |
Oct 24 2008 |
1938 |
353.94 |
Oct 17 2008 |
1793 |
353.94 |
Oct 10 2008 |
1873 |
362.32 |
Oct 03 2008 |
1692 |
362.32 |
Sep 26 2008 |
1631 |
364.31 |
Sep 19 2008 |
1610 |
362.15 |
Feb 01 2008 |
1562 |
362.15 |
Dec 12 2007 |
1542 |
362.15 |
Dec 07 2007 |
1546 |
362.15 |
Nov 30 2007 |
1384 |
354.47 |
Nov 23 2007 |
1505 |
363.06 |
Nov 16 2007 |
1604 |
363.06 |
Nov 09 2007 |
1677 |
368.17 |
Nov 02 2007 |
1905 |
384.69 |
Oct 26 2007 |
1878 |
384.69 |
Oct 19 2007 |
1847 |
384.69 |
Oct 12 2007 |
1643 |
370.89 |
Oct 05 2007 |
1535 |
370.89 |
Sep 28 2007 |
1510 |
370.89 |