| Sep 01 2014 |
10147 |
424.74 |
| Aug 25 2014 |
10162 |
424.74 |
| Aug 18 2014 |
10162 |
424.74 |
| Aug 11 2014 |
10162 |
424.74 |
| Aug 04 2014 |
10162 |
424.74 |
| Jul 28 2014 |
10162 |
424.74 |
| Jul 21 2014 |
10178 |
424.74 |
| Jul 14 2014 |
10178 |
424.74 |
| Jul 07 2014 |
10178 |
424.74 |
| Jun 30 2014 |
10178 |
424.74 |
| Jun 23 2014 |
10178 |
424.74 |
| Jun 16 2014 |
10178 |
424.74 |
| Jun 09 2014 |
10178 |
424.74 |
| Jun 02 2014 |
10178 |
424.74 |
| May 26 2014 |
10178 |
424.74 |
| May 19 2014 |
10178 |
424.74 |
| May 12 2014 |
10180 |
424.74 |
| May 05 2014 |
10180 |
424.74 |
| Apr 28 2014 |
10181 |
424.74 |
| Apr 21 2014 |
10181 |
424.74 |
| Apr 14 2014 |
10198 |
424.74 |
| Apr 07 2014 |
10198 |
424.74 |
| Mar 31 2014 |
10199 |
424.74 |
| Mar 24 2014 |
10199 |
424.74 |
| Mar 17 2014 |
10199 |
424.74 |
| Mar 10 2014 |
10199 |
424.74 |
| Mar 03 2014 |
10199 |
424.74 |
| Feb 24 2014 |
10195 |
424.74 |
| Feb 17 2014 |
10207 |
424.74 |
| Feb 10 2014 |
10206 |
424.74 |
| Feb 03 2014 |
10193 |
424.74 |
| Jan 27 2014 |
10257 |
424.74 |
| Jan 20 2014 |
10218 |
424.74 |
| Jan 13 2014 |
10055 |
424.74 |
| Jan 06 2014 |
10007 |
424.74 |
| Dec 30 2013 |
10115 |
424.74 |
| Dec 23 2013 |
9913 |
424.74 |
| Dec 16 2013 |
9810 |
424.74 |
| Dec 09 2013 |
9845 |
424.74 |
| Dec 02 2013 |
10014 |
424.74 |
| Nov 25 2013 |
10195 |
424.74 |
| Nov 18 2013 |
10290 |
424.74 |
| Nov 11 2013 |
10843 |
431.51 |
| Nov 04 2013 |
10750 |
431.51 |
| Oct 28 2013 |
10688 |
431.51 |
| Oct 21 2013 |
10488 |
431.51 |
| Oct 14 2013 |
10448 |
431.51 |
| Oct 07 2013 |
10381 |
431.51 |
| Sep 30 2013 |
10385 |
431.51 |
| Sep 23 2013 |
10376 |
431.51 |
| Sep 16 2013 |
10404 |
431.51 |
| Sep 09 2013 |
11015 |
438.28 |
| Sep 02 2013 |
11088 |
438.28 |
| Aug 26 2013 |
11059 |
438.28 |
| Aug 19 2013 |
11079 |
438.28 |
| Aug 12 2013 |
11079 |
438.28 |
| Aug 05 2013 |
11081 |
438.28 |
| Jul 29 2013 |
11082 |
438.28 |
| Jul 22 2013 |
11119 |
438.28 |
| Jul 15 2013 |
11119 |
438.28 |
| Jul 08 2013 |
11119 |
438.28 |
| Jul 01 2013 |
11119 |
438.28 |
| Jun 24 2013 |
11120 |
438.28 |
| Jun 17 2013 |
11120 |
438.28 |
| Jun 10 2013 |
11120 |
438.28 |
| Jun 03 2013 |
11120 |
438.28 |
| May 27 2013 |
11120 |
438.28 |
| May 20 2013 |
11120 |
438.28 |
| May 13 2013 |
11120 |
438.28 |
| May 06 2013 |
11120 |
438.28 |
| Apr 29 2013 |
11120 |
438.28 |
| Apr 22 2013 |
11091 |
438.28 |
| Apr 15 2013 |
11099 |
438.28 |
| Apr 08 2013 |
11099 |
438.28 |
| Apr 01 2013 |
11099 |
438.28 |
| Mar 25 2013 |
11091 |
438.28 |
| Mar 18 2013 |
11091 |
438.28 |
| Mar 11 2013 |
11091 |
438.28 |
| Mar 04 2013 |
11091 |
438.28 |
| Feb 25 2013 |
11091 |
438.28 |
| Feb 18 2013 |
11098 |
438.28 |
| Feb 11 2013 |
11107 |
438.28 |
| Feb 04 2013 |
11079 |
438.28 |
| Jan 28 2013 |
11132 |
438.28 |
| Jan 21 2013 |
11150 |
438.28 |
| Jan 14 2013 |
11231 |
438.28 |
| Jan 07 2013 |
11192 |
438.28 |
| Dec 31 2012 |
11198 |
438.28 |
| Dec 24 2012 |
11200 |
438.28 |
| Dec 17 2012 |
11211 |
438.28 |
| Dec 10 2012 |
11077 |
438.28 |
| Dec 03 2012 |
11327 |
439.3 |
| Nov 26 2012 |
11320 |
440.32 |
| Nov 19 2012 |
11415 |
440.32 |
| Nov 12 2012 |
14021 |
466.34 |
| Nov 05 2012 |
14005 |
466.34 |
| Oct 29 2012 |
12773 |
452.39 |
| Oct 22 2012 |
12815 |
452.39 |
| Oct 15 2012 |
12653 |
452.39 |
| Oct 02 2012 |
12377 |
452.39 |
| Sep 26 2012 |
12361 |
452.39 |
| Sep 20 2012 |
12224 |
452.39 |
| Sep 13 2012 |
12082 |
452.39 |
| Jan 19 2012 |
11744 |
457.82 |
| Dec 29 2011 |
10689 |
445.94 |
| Dec 13 2011 |
10563 |
445.98 |
| Dec 09 2011 |
10607 |
445.99 |
| Dec 01 2011 |
11562 |
457.99 |
| Nov 25 2011 |
12265 |
464.26 |
| Nov 17 2011 |
12222 |
464.27 |
| Nov 10 2011 |
13693 |
479.07 |
| Nov 04 2011 |
13670 |
479.19 |
| Oct 28 2011 |
13597 |
479.32 |
| Oct 21 2011 |
13737 |
479.45 |
| Oct 14 2011 |
13622 |
479.57 |
| Oct 07 2011 |
13318 |
479.69 |
| Sep 30 2011 |
13185 |
479.8 |
| Sep 27 2011 |
12879 |
479.85 |
| Sep 23 2011 |
12817 |
479.91 |
| Sep 16 2011 |
12456 |
480.01 |
| Sep 09 2011 |
12327 |
482.28 |
| Jan 13 2011 |
15020 |
522.83 |
| Dec 28 2010 |
15244 |
522.84 |
| Dec 14 2010 |
15095 |
522.85 |
| Dec 03 2010 |
15235 |
522.85 |
| Nov 26 2010 |
16928 |
548.41 |
| Nov 19 2010 |
16855 |
548.41 |
