| Dec 22 2022 |
6339 |
404.18 |
| Dec 15 2022 |
6322 |
404.18 |
| Dec 08 2022 |
6296 |
404.18 |
| Dec 01 2022 |
6220 |
404.18 |
| Nov 24 2022 |
6227 |
404.18 |
| Nov 17 2022 |
6107 |
404.18 |
| Nov 10 2022 |
6001 |
404.18 |
| Nov 03 2022 |
5831 |
404.18 |
| Oct 27 2022 |
5391 |
404.18 |
| Oct 20 2022 |
5232 |
404.18 |
| Oct 13 2022 |
5161 |
404.18 |
| Oct 06 2022 |
4996 |
404.18 |
| Sep 29 2022 |
4855 |
404.18 |
| Sep 22 2022 |
4810 |
404.18 |
| Sep 15 2022 |
4750 |
404.18 |
| Sep 08 2022 |
4749 |
404.18 |
| Sep 01 2022 |
4748 |
404.18 |
| Aug 25 2022 |
4744 |
404.18 |
| Aug 18 2022 |
4742 |
404.18 |
| Aug 11 2022 |
4750 |
404.18 |
| Aug 04 2022 |
4735 |
404.18 |
| Jul 28 2022 |
4735 |
404.18 |
| Jul 21 2022 |
4735 |
404.18 |
| Jul 14 2022 |
4735 |
404.18 |
| Jul 07 2022 |
4735 |
404.18 |
| Jun 30 2022 |
4735 |
404.18 |
| Jun 23 2022 |
4719 |
404.18 |
| Jun 16 2022 |
4719 |
404.18 |
| Jun 09 2022 |
4722 |
404.18 |
| Jun 02 2022 |
4722 |
404.18 |
| May 26 2022 |
4722 |
404.18 |
| May 19 2022 |
4722 |
404.18 |
| May 12 2022 |
4722 |
404.18 |
| May 05 2022 |
4722 |
404.18 |
| Apr 28 2022 |
4714 |
404.18 |
| Apr 21 2022 |
4714 |
404.18 |
| Apr 14 2022 |
4714 |
404.18 |
| Apr 07 2022 |
4714 |
404.18 |
| Mar 31 2022 |
4714 |
404.18 |
| Mar 24 2022 |
4714 |
404.18 |
| Mar 17 2022 |
4709 |
404.18 |
| Mar 10 2022 |
4709 |
404.18 |
| Mar 03 2022 |
4709 |
404.18 |
| Feb 24 2022 |
4703 |
404.18 |
| Feb 17 2022 |
4709 |
404.18 |
| Feb 10 2022 |
4714 |
404.18 |
| Feb 03 2022 |
4724 |
404.18 |
| Jan 27 2022 |
4726 |
404.18 |
| Jan 20 2022 |
4623 |
404.18 |
| Jan 13 2022 |
4653 |
404.18 |
| Jan 06 2022 |
4785 |
404.18 |
| Dec 30 2021 |
4811 |
404.18 |
| Dec 23 2021 |
4826 |
404.18 |
| Dec 16 2021 |
4831 |
404.18 |
| Dec 09 2021 |
4868 |
404.18 |
| Dec 02 2021 |
4949 |
404.18 |
| Nov 25 2021 |
5154 |
408.71 |
| Nov 18 2021 |
5291 |
410.91 |
| Nov 11 2021 |
5516 |
417.84 |
| Nov 04 2021 |
4554 |
388.42 |
| Oct 28 2021 |
4595 |
384.74 |
| Oct 21 2021 |
4895 |
391.74 |
| Oct 14 2021 |
4955 |
391.74 |
| Oct 07 2021 |
4470 |
381.98 |
| Sep 30 2021 |
4202 |
372.67 |
| Sep 23 2021 |
4282 |
372.67 |
| Sep 16 2021 |
4370 |
372.67 |
| Sep 09 2021 |
4423 |
372.67 |
| Sep 02 2021 |
4490 |
372.67 |
| Aug 26 2021 |
4487 |
372.67 |
| Aug 19 2021 |
4493 |
372.67 |
| Aug 12 2021 |
4503 |
372.67 |
| Aug 05 2021 |
4512 |
372.67 |
| Jul 29 2021 |
4517 |
372.67 |
| Jun 03 2021 |
5227 |
372.67 |
| Dec 04 2020 |
5430 |
422.61 |
| Nov 27 2020 |
5372 |
422.61 |
| Nov 20 2020 |
6310 |
423.45 |
| Nov 13 2020 |
7004 |
425.8 |
| Nov 06 2020 |
6041 |
396.66 |
| Oct 30 2020 |
6198 |
391.74 |
| Oct 23 2020 |
6622 |
391.74 |
| Oct 16 2020 |
6919 |
391.74 |
| Oct 09 2020 |
6576 |
381.98 |
| Oct 02 2020 |
6232 |
372.67 |
| Sep 25 2020 |
6355 |
372.67 |
| Sep 18 2020 |
6517 |
372.67 |
| Sep 11 2020 |
6583 |
372.67 |
| Sep 04 2020 |
6666 |
372.67 |
| Aug 28 2020 |
6711 |
372.67 |
| Aug 21 2020 |
6746 |
372.67 |
| Aug 14 2020 |
6751 |
372.67 |
| Aug 07 2020 |
6813 |
372.67 |
| Jul 31 2020 |
6843 |
372.67 |
| Jul 24 2020 |
6843 |
372.67 |
| Jul 17 2020 |
6856 |
372.67 |
| Jul 10 2020 |
6877 |
372.67 |
| Jul 03 2020 |
6901 |
372.67 |
| Jun 26 2020 |
6901 |
372.67 |
| Jun 19 2020 |
6901 |
372.67 |
| Jun 12 2020 |
6902 |
372.67 |
| Jun 05 2020 |
6913 |
372.67 |
| May 29 2020 |
6928 |
372.67 |
| May 22 2020 |
6939 |
372.67 |
| May 15 2020 |
6939 |
372.67 |
| May 08 2020 |
6939 |
372.67 |
| May 01 2020 |
6946 |
372.67 |
| Apr 24 2020 |
6972 |
372.67 |
| Apr 17 2020 |
6972 |
372.67 |
| Apr 10 2020 |
6972 |
372.67 |
| Apr 03 2020 |
6972 |
372.67 |
| Mar 27 2020 |
6972 |
372.67 |
| Mar 20 2020 |
6977 |
372.67 |
| Mar 13 2020 |
6977 |
372.67 |
| Mar 06 2020 |
6977 |
372.67 |
| Feb 28 2020 |
6980 |
372.67 |
| Feb 21 2020 |
7004 |
372.67 |
| Feb 14 2020 |
7009 |
372.67 |
| Feb 07 2020 |
7019 |
372.67 |
| Jan 31 2020 |
7041 |
372.67 |
| Jan 24 2020 |
6753 |
372.67 |
| Jan 17 2020 |
6776 |
372.67 |
| Jan 10 2020 |
7210 |
372.67 |
| Jan 03 2020 |
7173 |
372.67 |
| Dec 27 2019 |
7180 |
372.67 |
| Dec 20 2019 |
7192 |
372.67 |
| Dec 13 2019 |
7220 |
372.67 |
| Dec 06 2019 |
7047 |
372.67 |
| Nov 29 2019 |
7179 |
372.67 |
| Nov 22 2019 |
7217 |
372.67 |
| Nov 15 2019 |
7704 |
378.88 |
| Nov 08 2019 |
10200 |
408.31 |
| Nov 01 2019 |
10215 |
408.31 |
| Oct 25 2019 |
10160 |
408.27 |
| Oct 18 2019 |
11007 |
420.85 |
| Oct 11 2019 |
12877 |
439.1 |
| Oct 04 2019 |
13035 |
439.64 |
| Sep 27 2019 |
12831 |
437.93 |
| Sep 20 2019 |
12666 |
437.93 |
| Sep 13 2019 |
12702 |
437.93 |
| Sep 06 2019 |
12427 |
437.93 |
| Aug 30 2019 |
12479 |
437.93 |
| Aug 23 2019 |
12494 |
437.93 |
| Aug 16 2019 |
12406 |
437.93 |
| Aug 09 2019 |
12406 |
437.93 |
| Aug 02 2019 |
12413 |
437.93 |
| Jul 26 2019 |
12417 |
437.93 |
| Jul 19 2019 |
12430 |
437.93 |
| Jul 12 2019 |
12456 |
437.93 |
| Jul 05 2019 |
12466 |
437.93 |
| Jun 28 2019 |
12488 |
437.93 |
| Jun 21 2019 |
12510 |
437.93 |
| Jun 14 2019 |
12502 |
437.93 |
| Jun 07 2019 |
12490 |
437.93 |
| May 31 2019 |
12513 |
437.93 |
| May 24 2019 |
12515 |
437.93 |
| May 17 2019 |
12538 |
437.93 |
| May 10 2019 |
12534 |
437.93 |
| May 03 2019 |
12540 |
437.93 |
| Apr 26 2019 |
12533 |
437.93 |
| Apr 19 2019 |
12532 |
437.93 |
| Apr 12 2019 |
12534 |
437.93 |
| Apr 05 2019 |
12534 |
437.93 |
| Mar 29 2019 |
12535 |
437.93 |
| Mar 22 2019 |
12531 |
437.93 |
| Mar 15 2019 |
12538 |
437.93 |
| Mar 08 2019 |
12482 |
437.93 |
| Mar 01 2019 |
12486 |
437.93 |
| Feb 22 2019 |
12478 |
437.93 |
| Feb 15 2019 |
12497 |
437.93 |
| Feb 08 2019 |
12487 |
437.93 |
| Feb 01 2019 |
12509 |
437.93 |
| Jan 25 2019 |
12508 |
437.93 |
| Jan 18 2019 |
12100 |
437.93 |
| Jan 11 2019 |
12642 |
437.93 |
| Jan 04 2019 |
12716 |
437.93 |
| Dec 28 2018 |
12717 |
437.93 |
| Dec 21 2018 |
12639 |
437.93 |
| Dec 14 2018 |
12689 |
437.93 |
| Dec 07 2018 |
12829 |
437.93 |
| Nov 30 2018 |
13001 |
437.93 |
| Nov 23 2018 |
13549 |
441.86 |
| Nov 16 2018 |
13936 |
443.59 |
| Nov 09 2018 |
14428 |
448.46 |
| Nov 02 2018 |
14474 |
448.46 |
| Oct 26 2018 |
16445 |
468.65 |
| Oct 19 2018 |
16448 |
468.65 |
| Oct 12 2018 |
16339 |
468.65 |
| Oct 05 2018 |
16031 |
468.65 |
| Sep 28 2018 |
16134 |
468.65 |
| Sep 21 2018 |
16627 |
473.53 |
| Sep 14 2018 |
16405 |
473.53 |
| Sep 07 2018 |
15996 |
470.55 |
| Aug 31 2018 |
15850 |
470.55 |
| Aug 24 2018 |
15803 |
470.55 |
| Aug 17 2018 |
15790 |
470.55 |
| Aug 10 2018 |
15797 |
470.55 |
| Aug 03 2018 |
15821 |
470.55 |
| Jul 27 2018 |
15832 |
470.55 |
| Jul 20 2018 |
15851 |
470.55 |
| Jul 13 2018 |
15851 |
470.55 |
| Jul 06 2018 |
15830 |
470.55 |
| Jun 29 2018 |
15891 |
470.55 |
| Jun 22 2018 |
15891 |
470.55 |
| Jun 15 2018 |
15916 |
470.55 |
| Jun 08 2018 |
15938 |
470.55 |
| Jun 01 2018 |
15928 |
470.55 |
| May 25 2018 |
15949 |
470.55 |
| May 18 2018 |
15917 |
470.55 |
| May 11 2018 |
15944 |
470.55 |
| May 04 2018 |
16017 |
470.55 |
| Apr 27 2018 |
16010 |
470.55 |
| Apr 20 2018 |
16052 |
470.55 |
| Apr 13 2018 |
16048 |
470.55 |
| Apr 06 2018 |
16048 |
470.55 |
| Mar 30 2018 |
16046 |
470.55 |
| Mar 23 2018 |
16046 |
470.55 |
| Mar 16 2018 |
16031 |
470.55 |
| Mar 09 2018 |
16031 |
470.55 |
| Mar 02 2018 |
16037 |
470.55 |
| Feb 23 2018 |
16033 |
470.55 |
| Feb 16 2018 |
16048 |
470.55 |
| Feb 09 2018 |
16044 |
470.55 |
| Feb 02 2018 |
16060 |
470.55 |
| Jan 26 2018 |
16092 |
470.55 |
| Jan 19 2018 |
16036 |
470.55 |
| Jan 12 2018 |
15625 |
470.55 |
| Jan 05 2018 |
15859 |
470.55 |
| Dec 29 2017 |
15905 |
470.55 |
| Dec 22 2017 |
15879 |
470.55 |
| Dec 15 2017 |
15854 |
470.55 |
| Dec 08 2017 |
16173 |
470.55 |
| Dec 01 2017 |
16325 |
470.55 |
| Nov 24 2017 |
16038 |
467.7 |
| Nov 17 2017 |
16168 |
467.7 |
| Nov 10 2017 |
17110 |
472.45 |
| Nov 03 2017 |
17119 |
472.45 |
| Oct 27 2017 |
17120 |
472.45 |
| Oct 20 2017 |
17100 |
472.45 |
| Oct 13 2017 |
15690 |
461.59 |
| Oct 06 2017 |
15552 |
461.59 |
| Sep 29 2017 |
15553 |
461.59 |
| Sep 22 2017 |
15491 |
461.59 |
| Sep 15 2017 |
15539 |
461.59 |
| Nov 25 2016 |
19087 |
491.61 |
| Nov 18 2016 |
19347 |
491.61 |
| Nov 11 2016 |
17584 |
472.66 |
| Nov 04 2016 |
17287 |
470 |
| Oct 28 2016 |
17541 |
472.92 |
| Oct 21 2016 |
17490 |
471.38 |
| Oct 14 2016 |
17392 |
471.38 |
| Oct 07 2016 |
17287 |
471.38 |
| Sep 30 2016 |
17281 |
471.38 |
| Sep 23 2016 |
16954 |
471.38 |
| Sep 16 2016 |
16646 |
471.38 |
| Sep 09 2016 |
16505 |
471.38 |
| Sep 02 2016 |
16447 |
471.38 |
| Aug 26 2016 |
16480 |
471.38 |
| Aug 19 2016 |
16143 |
471.38 |
| Aug 12 2016 |
16131 |
471.38 |
| Aug 05 2016 |
16149 |
471.38 |
| Jul 29 2016 |
16150 |
471.38 |
| Jul 22 2016 |
16127 |
471.38 |
| Jun 28 2016 |
16129 |
471.38 |
| Jun 21 2016 |
16186 |
471.38 |
| Jun 14 2016 |
16186 |
471.38 |
| Jun 07 2016 |
16188 |
471.38 |
| May 31 2016 |
16197 |
471.38 |
| May 24 2016 |
16197 |
471.38 |
| May 17 2016 |
16182 |
471.38 |
| May 10 2016 |
16182 |
471.38 |
| May 03 2016 |
16183 |
471.38 |
| Apr 26 2016 |
16183 |
471.38 |
| Apr 19 2016 |
16163 |
471.38 |
| Apr 12 2016 |
16200 |
471.38 |
| Apr 05 2016 |
16200 |
471.38 |
| Mar 29 2016 |
16200 |
471.38 |
| Mar 22 2016 |
16190 |
471.38 |
| Mar 15 2016 |
16188 |
471.38 |
| Mar 08 2016 |
16205 |
471.38 |
| Mar 01 2016 |
16201 |
471.38 |
| Feb 23 2016 |
16198 |
471.38 |
| Feb 16 2016 |
16135 |
471.38 |
| Feb 09 2016 |
16135 |
471.38 |
| Feb 02 2016 |
16084 |
471.38 |
| Jan 26 2016 |
16120 |
471.38 |
| Jan 19 2016 |
16130 |
471.38 |
| Jan 12 2016 |
15689 |
471.38 |
| Jan 05 2016 |
16065 |
471.38 |
| Dec 29 2015 |
16085 |
471.38 |
| Dec 22 2015 |
15927 |
471.38 |
| Dec 15 2015 |
15818 |
471.38 |
| Dec 08 2015 |
16068 |
471.38 |
| Dec 01 2015 |
16055 |
471.38 |
| Nov 24 2015 |
15850 |
470.66 |
| Nov 17 2015 |
17058 |
485.27 |
| Nov 10 2015 |
14526 |
461.68 |
| Nov 03 2015 |
14437 |
460.52 |
| Oct 27 2015 |
14129 |
457.7 |
| Oct 20 2015 |
14045 |
457.7 |
| Oct 13 2015 |
12825 |
451.24 |
| Oct 06 2015 |
12809 |
451.24 |
| Sep 29 2015 |
12914 |
451.24 |
| Sep 22 2015 |
18294 |
451.24 |
| Sep 15 2015 |
18603 |
449.27 |
| Sep 14 2015 |
12330 |
449.27 |
| Sep 07 2015 |
12326 |
449.27 |
| Aug 31 2015 |
12093 |
447.34 |
| Aug 24 2015 |
12016 |
447.34 |
| Aug 17 2015 |
12039 |
447.34 |
| Aug 10 2015 |
12054 |
447.34 |
| Aug 03 2015 |
12054 |
447.34 |
| Jul 27 2015 |
12054 |
447.34 |
| Jul 20 2015 |
12053 |
447.34 |
| Jul 13 2015 |
12053 |
447.34 |
| Jul 06 2015 |
12053 |
447.34 |
| Jun 29 2015 |
12053 |
447.34 |
| Jun 22 2015 |
12053 |
447.34 |
| Jun 15 2015 |
12053 |
447.34 |
| Jun 08 2015 |
12142 |
447.34 |
| Jun 01 2015 |
12142 |
447.34 |
| May 25 2015 |
12142 |
447.34 |
| May 18 2015 |
12142 |
447.34 |
| May 11 2015 |
12142 |
447.34 |
| May 04 2015 |
12142 |
447.34 |
| Apr 27 2015 |
12129 |
447.34 |
| Apr 20 2015 |
12119 |
447.34 |
| Apr 13 2015 |
12119 |
447.34 |
| Apr 06 2015 |
12139 |
447.34 |
| Mar 30 2015 |
12139 |
447.34 |
| Mar 23 2015 |
12152 |
447.34 |
| Mar 16 2015 |
12144 |
447.34 |
| Mar 09 2015 |
12143 |
447.34 |
| Mar 02 2015 |
12131 |
447.34 |
| Feb 23 2015 |
12042 |
447.34 |
| Feb 16 2015 |
12028 |
447.34 |
| Feb 09 2015 |
12038 |
447.34 |
| Feb 02 2015 |
12046 |
447.34 |
| Jan 26 2015 |
12035 |
447.34 |
| Jan 19 2015 |
12019 |
447.34 |
| Jan 12 2015 |
11904 |
447.34 |
| Jan 05 2015 |
12185 |
447.34 |
| Dec 29 2014 |
12155 |
447.34 |
| Dec 22 2014 |
12194 |
447.34 |
| Dec 15 2014 |
11987 |
447.34 |
| Dec 08 2014 |
12068 |
447.34 |
| Dec 01 2014 |
12102 |
447.34 |
| Nov 24 2014 |
11142 |
437.31 |
| Nov 17 2014 |
12369 |
448.58 |
| Nov 10 2014 |
10780 |
432.12 |
| Nov 03 2014 |
10756 |
432.91 |
| Oct 27 2014 |
10527 |
430.04 |
| Oct 20 2014 |
10928 |
432.34 |
| Oct 13 2014 |
10800 |
432.34 |
| Oct 06 2014 |
9962 |
424.13 |
| Sep 29 2014 |
10022 |
423.77 |
| Sep 22 2014 |
10056 |
423.77 |
| Sep 15 2014 |
9737 |
420.73 |
| Sep 08 2014 |
9724 |
420.73 |
| Sep 01 2014 |
9768 |
420.73 |
| Aug 25 2014 |
9786 |
420.73 |
| Aug 18 2014 |
9788 |
420.73 |
| Aug 11 2014 |
9788 |
420.73 |
| Aug 04 2014 |
9788 |
420.73 |
| Jul 28 2014 |
9788 |
420.73 |
| Jul 21 2014 |
9803 |
420.73 |
| Jul 14 2014 |
9803 |
420.73 |
| Jul 07 2014 |
9803 |
420.73 |
| Jun 30 2014 |
9803 |
420.73 |
| Jun 23 2014 |
9803 |
420.73 |
| Jun 16 2014 |
9803 |
420.73 |
| Jun 09 2014 |
9803 |
420.73 |
| Jun 02 2014 |
9803 |
420.73 |
| May 26 2014 |
9803 |
420.73 |
| May 19 2014 |
9803 |
420.73 |
| May 12 2014 |
9805 |
420.73 |
| May 05 2014 |
9805 |
420.73 |
| Apr 28 2014 |
9806 |
420.73 |
| Apr 21 2014 |
9806 |
420.73 |
| Apr 14 2014 |
9823 |
420.73 |
| Apr 07 2014 |
9823 |
420.73 |
| Mar 31 2014 |
9824 |
420.73 |
| Mar 24 2014 |
9824 |
420.73 |
| Mar 17 2014 |
9824 |
420.73 |
| Mar 10 2014 |
9824 |
420.73 |
| Mar 03 2014 |
9824 |
420.73 |
| Feb 24 2014 |
9820 |
420.73 |
| Feb 17 2014 |
9829 |
420.73 |
| Feb 10 2014 |
9827 |
420.73 |
| Feb 03 2014 |
9814 |
420.73 |
| Jan 27 2014 |
9875 |
420.73 |
| Jan 20 2014 |
9834 |
420.73 |
| Jan 13 2014 |
9675 |
420.73 |
| Jan 06 2014 |
9631 |
420.73 |
| Dec 30 2013 |
9736 |
420.73 |
| Dec 23 2013 |
9538 |
420.73 |
| Dec 16 2013 |
9427 |
420.73 |
| Dec 09 2013 |
9478 |
420.73 |
| Dec 02 2013 |
9912 |
423.57 |
| Nov 25 2013 |
10091 |
423.57 |
| Nov 18 2013 |
11079 |
433.15 |
| Nov 11 2013 |
10927 |
432.46 |
| Nov 04 2013 |
10831 |
432.46 |
| Oct 28 2013 |
10366 |
428 |
| Oct 21 2013 |
10166 |
428 |
| Oct 14 2013 |
10975 |
437.58 |
| Oct 07 2013 |
10941 |
437.58 |
| Sep 30 2013 |
10937 |
437.58 |
| Sep 23 2013 |
10961 |
437.58 |
| Sep 16 2013 |
10971 |
437.58 |
| Sep 09 2013 |
10962 |
437.58 |
| Sep 02 2013 |
11038 |
437.58 |
| Aug 26 2013 |
11009 |
437.58 |
| Aug 19 2013 |
11029 |
437.58 |
| Aug 12 2013 |
11029 |
437.58 |
| Aug 05 2013 |
11031 |
437.58 |
| Jul 29 2013 |
11032 |
437.58 |
| Jul 22 2013 |
11069 |
437.58 |
| Jul 15 2013 |
11069 |
437.58 |
| Jul 08 2013 |
11069 |
437.58 |
| Jul 01 2013 |
11069 |
437.58 |
| Jun 24 2013 |
11070 |
437.58 |
| Jun 17 2013 |
11070 |
437.58 |
| Jun 10 2013 |
11070 |
437.58 |
| Jun 03 2013 |
11070 |
437.58 |
| May 27 2013 |
11070 |
437.58 |
| May 20 2013 |
11070 |
437.58 |
| May 13 2013 |
11070 |
437.58 |
| May 06 2013 |
11070 |
437.58 |
| Apr 29 2013 |
11070 |
437.58 |
| Apr 22 2013 |
11041 |
437.58 |
| Apr 15 2013 |
11049 |
437.58 |
| Apr 08 2013 |
11049 |
437.58 |
| Apr 01 2013 |
11049 |
437.58 |
| Mar 25 2013 |
11041 |
437.58 |
| Mar 18 2013 |
11041 |
437.58 |
| Mar 11 2013 |
11041 |
437.58 |
| Mar 04 2013 |
11041 |
437.58 |
| Feb 25 2013 |
11041 |
437.58 |
| Feb 18 2013 |
11048 |
437.58 |
| Feb 11 2013 |
11057 |
437.58 |
| Feb 04 2013 |
11030 |
437.58 |
| Jan 28 2013 |
11082 |
437.58 |
| Jan 21 2013 |
11100 |
437.58 |
| Jan 14 2013 |
11178 |
437.58 |
| Jan 07 2013 |
11144 |
437.58 |
| Dec 31 2012 |
11150 |
437.58 |
| Dec 24 2012 |
11154 |
437.58 |
| Dec 17 2012 |
11164 |
437.58 |
| Dec 10 2012 |
11711 |
445.17 |
| Dec 03 2012 |
11904 |
445.17 |
| Nov 26 2012 |
12663 |
454.28 |
| Nov 19 2012 |
19109 |
522.93 |
| Nov 12 2012 |
19191 |
522.93 |
| Nov 05 2012 |
15974 |
487.17 |
| Oct 29 2012 |
14794 |
473.45 |
| Oct 22 2012 |
14600 |
471.08 |
| Oct 15 2012 |
14395 |
471.08 |
| Oct 02 2012 |
14031 |
471.08 |
| Sep 26 2012 |
12480 |
453.8 |
| Sep 20 2012 |
12351 |
453.8 |
| Sep 13 2012 |
12206 |
453.8 |
| Jan 19 2012 |
11440 |
453.73 |
| Dec 29 2011 |
11346 |
453.74 |
| Dec 13 2011 |
11211 |
453.74 |
| Dec 09 2011 |
11249 |
453.74 |
| Dec 01 2011 |
11237 |
453.74 |
| Nov 25 2011 |
11361 |
453.74 |
| Nov 17 2011 |
11276 |
453.74 |
| Nov 10 2011 |
11479 |
453.74 |
| Nov 04 2011 |
11261 |
451.45 |
| Oct 28 2011 |
9468 |
431.12 |
| Oct 21 2011 |
9518 |
431.12 |
| Oct 14 2011 |
9409 |
431.12 |
| Oct 07 2011 |
9172 |
431.12 |
| Sep 30 2011 |
9116 |
431.12 |
| Sep 27 2011 |
8918 |
431.12 |
| Sep 23 2011 |
8820 |
431.12 |
| Sep 16 2011 |
8585 |
431.12 |
| Sep 09 2011 |
8389 |
431.12 |
| Jan 13 2011 |
8300 |
431.12 |
| Dec 28 2010 |
8519 |
431.12 |
| Dec 14 2010 |
8468 |
431.12 |
| Dec 03 2010 |
8455 |
431.12 |
| Nov 26 2010 |
8459 |
431.12 |
| Nov 19 2010 |
8392 |
431.12 |
