| Nov 09 2018 |
20937 |
512.46 |
| Nov 02 2018 |
21098 |
512.46 |
| Oct 26 2018 |
20878 |
512.46 |
| Oct 19 2018 |
20979 |
512.46 |
| Oct 12 2018 |
20840 |
512.46 |
| Oct 05 2018 |
20546 |
512.46 |
| Sep 28 2018 |
20619 |
512.46 |
| Sep 21 2018 |
16279 |
470.11 |
| Sep 14 2018 |
16059 |
470.11 |
| Sep 07 2018 |
15958 |
470.11 |
| Aug 31 2018 |
15816 |
470.11 |
| Aug 24 2018 |
15767 |
470.11 |
| Aug 17 2018 |
15753 |
470.11 |
| Aug 10 2018 |
15760 |
470.11 |
| Aug 03 2018 |
15784 |
470.11 |
| Jul 27 2018 |
15795 |
470.11 |
| Jul 20 2018 |
15814 |
470.11 |
| Jul 13 2018 |
15814 |
470.11 |
| Jul 06 2018 |
15792 |
470.11 |
| Jun 29 2018 |
15853 |
470.11 |
| Jun 22 2018 |
15853 |
470.11 |
| Jun 15 2018 |
15876 |
470.11 |
| Jun 08 2018 |
15900 |
470.11 |
| Jun 01 2018 |
15890 |
470.11 |
| May 25 2018 |
15911 |
470.11 |
| May 18 2018 |
15881 |
470.11 |
| May 11 2018 |
15908 |
470.11 |
| May 04 2018 |
15981 |
470.11 |
| Apr 27 2018 |
15974 |
470.11 |
| Apr 20 2018 |
16014 |
470.11 |
| Apr 13 2018 |
16010 |
470.11 |
| Apr 06 2018 |
16010 |
470.11 |
| Mar 30 2018 |
16008 |
470.11 |
| Mar 23 2018 |
16008 |
470.11 |
| Mar 16 2018 |
15993 |
470.11 |
| Mar 09 2018 |
15993 |
470.11 |
| Mar 02 2018 |
15999 |
470.11 |
| Feb 23 2018 |
15995 |
470.11 |
| Feb 16 2018 |
16010 |
470.11 |
| Feb 09 2018 |
16006 |
470.11 |
| Feb 02 2018 |
16022 |
470.11 |
| Jan 26 2018 |
16055 |
470.11 |
| Jan 19 2018 |
15998 |
470.11 |
| Jan 12 2018 |
15586 |
470.11 |
| Jan 05 2018 |
15821 |
470.11 |
| Dec 29 2017 |
15870 |
470.11 |
| Dec 22 2017 |
15844 |
470.11 |
| Dec 15 2017 |
15817 |
470.11 |
| Dec 08 2017 |
16138 |
470.11 |
| Dec 01 2017 |
16289 |
470.11 |
| Nov 24 2017 |
16302 |
470.11 |
| Nov 17 2017 |
16430 |
470.11 |
| Nov 10 2017 |
12593 |
429.89 |
| Nov 03 2017 |
12545 |
429.89 |
| Oct 27 2017 |
12494 |
429.89 |
| Oct 20 2017 |
12512 |
429.89 |
| Oct 13 2017 |
12305 |
429.89 |
| Oct 06 2017 |
12216 |
429.89 |
| Sep 29 2017 |
12205 |
429.89 |
| Sep 22 2017 |
12402 |
432.03 |
| Sep 15 2017 |
12418 |
432.03 |
| Sep 08 2017 |
12337 |
432.03 |
| Sep 01 2017 |
12355 |
432.03 |
| Aug 25 2017 |
12368 |
432.03 |
| Aug 18 2017 |
12395 |
432.03 |
| Aug 11 2017 |
12323 |
432.03 |
| Aug 04 2017 |
12343 |
432.03 |
| Jul 28 2017 |
12342 |
432.03 |
| Jul 21 2017 |
12367 |
432.03 |
| Jul 14 2017 |
12377 |
432.03 |
| Jul 07 2017 |
12372 |
432.03 |
| Jun 30 2017 |
12382 |
432.03 |
| Jun 23 2017 |
12382 |
432.03 |
| Jun 16 2017 |
12379 |
432.03 |
| Jun 09 2017 |
12354 |
432.03 |
| Jun 02 2017 |
12354 |
432.03 |
| May 26 2017 |
12228 |
432.03 |
| May 19 2017 |
12247 |
432.03 |
| May 12 2017 |
12201 |
432.03 |
| May 05 2017 |
12170 |
432.03 |
| Apr 28 2017 |
12151 |
432.03 |
| Apr 21 2017 |
12134 |
432.03 |
| Apr 14 2017 |
12153 |
432.03 |
| Apr 07 2017 |
12154 |
432.03 |
| Mar 31 2017 |
12154 |
432.03 |
| Mar 24 2017 |
12154 |
432.03 |
| Mar 17 2017 |
12145 |
432.03 |
| Mar 10 2017 |
12159 |
432.03 |
| Mar 03 2017 |
12159 |
432.03 |
| Feb 24 2017 |
12155 |
432.03 |
| Feb 17 2017 |
12167 |
432.03 |
| Feb 10 2017 |
12187 |
432.03 |
| Feb 03 2017 |
12174 |
432.03 |
| Jan 27 2017 |
12181 |
432.03 |
| Jan 20 2017 |
12205 |
432.03 |
| Jan 13 2017 |
12217 |
432.03 |
| Jan 06 2017 |
12413 |
432.03 |
| Dec 30 2016 |
12473 |
432.03 |
| Dec 23 2016 |
12471 |
432.03 |
| Dec 16 2016 |
12507 |
432.03 |
| Dec 09 2016 |
12572 |
432.03 |
| Dec 02 2016 |
12815 |
432.03 |
| Nov 25 2016 |
12748 |
432.03 |
| Nov 18 2016 |
12849 |
432.03 |
| Nov 17 2015 |
7747 |
392.23 |
| Nov 10 2015 |
7668 |
392.23 |
| Nov 03 2015 |
7716 |
392.23 |
| Oct 27 2015 |
7725 |
392.23 |
| Oct 20 2015 |
8299 |
399.78 |
| Oct 13 2015 |
7951 |
399.78 |
| Oct 06 2015 |
7958 |
399.78 |
| Sep 29 2015 |
8007 |
399.78 |
| Sep 22 2015 |
11699 |
399.78 |
| Sep 15 2015 |
15807 |
399.78 |
| Sep 14 2015 |
7792 |
399.78 |
| Sep 07 2015 |
7821 |
399.78 |
| Aug 31 2015 |
7794 |
399.78 |
| Aug 24 2015 |
7756 |
399.78 |
| Aug 17 2015 |
7765 |
399.78 |
| Aug 10 2015 |
7768 |
399.78 |
| Aug 03 2015 |
7768 |
399.78 |
| Jul 27 2015 |
7768 |
399.78 |
| Jul 20 2015 |
7768 |
399.78 |
| Jul 13 2015 |
7768 |
399.78 |
| Jul 06 2015 |
7768 |
399.78 |
| Jun 29 2015 |
7768 |
399.78 |
| Jun 22 2015 |
7768 |
399.78 |
| Jun 15 2015 |
7768 |
399.78 |
| Jun 08 2015 |
7836 |
399.78 |
| Jun 01 2015 |
7836 |
399.78 |
| May 25 2015 |
7836 |
399.78 |
| May 18 2015 |
7836 |
399.78 |
| May 11 2015 |
7836 |
399.78 |
| May 04 2015 |
7836 |
399.78 |
| Apr 27 2015 |
7828 |
399.78 |
| Apr 20 2015 |
7821 |
399.78 |
| Apr 13 2015 |
7820 |
399.78 |
| Apr 06 2015 |
7830 |
399.78 |
| Mar 30 2015 |
7830 |
399.78 |
| Mar 23 2015 |
7843 |
399.78 |
| Mar 16 2015 |
7837 |
399.78 |
| Mar 09 2015 |
7836 |
399.78 |
| Mar 02 2015 |
7824 |
399.78 |
| Feb 23 2015 |
7756 |
399.78 |
| Feb 16 2015 |
7752 |
399.78 |
| Feb 09 2015 |
7762 |
399.78 |
| Feb 02 2015 |
7764 |
399.78 |
| Jan 26 2015 |
7765 |
399.78 |
| Jan 19 2015 |
7754 |
399.78 |
| Jan 12 2015 |
7651 |
399.78 |
| Jan 05 2015 |
7867 |
399.78 |
| Dec 29 2014 |
7864 |
399.78 |
| Dec 22 2014 |
7899 |
399.78 |
| Dec 15 2014 |
7753 |
399.78 |
| Dec 08 2014 |
7805 |
399.78 |
| Dec 01 2014 |
8456 |
407.33 |
| Nov 24 2014 |
8483 |
407.33 |
| Nov 17 2014 |
8516 |
407.33 |
| Nov 10 2014 |
8559 |
407.33 |
| Nov 03 2014 |
8438 |
407.33 |
| Sep 29 2014 |
6212 |
375.49 |
| Sep 22 2014 |
6265 |
375.49 |
| Sep 15 2014 |
6244 |
375.49 |
| Sep 08 2014 |
6270 |
375.49 |
| Sep 01 2014 |
6306 |
375.49 |
| Aug 25 2014 |
6313 |
375.49 |
| Aug 18 2014 |
6317 |
375.49 |
| Aug 11 2014 |
6317 |
375.49 |
| Aug 04 2014 |
6317 |
375.49 |
| Jul 28 2014 |
6317 |
375.49 |
| Jul 21 2014 |
6329 |
375.49 |
| Jul 14 2014 |
6329 |
375.49 |
| Jul 07 2014 |
6329 |
375.49 |
| Jun 30 2014 |
6329 |
375.49 |
| Jun 23 2014 |
6329 |
375.49 |
| Jun 16 2014 |
6329 |
375.49 |
| Jun 09 2014 |
6329 |
375.49 |
| Jun 02 2014 |
6329 |
375.49 |
| May 26 2014 |
6329 |
375.49 |
| May 19 2014 |
6329 |
375.49 |
| May 12 2014 |
6329 |
375.49 |
| May 05 2014 |
6329 |
375.49 |
| Apr 28 2014 |
6330 |
375.49 |
| Apr 21 2014 |
6330 |
375.49 |
| Apr 14 2014 |
6339 |
375.49 |
| Apr 07 2014 |
6339 |
375.49 |
| Mar 31 2014 |
6340 |
375.49 |
| Mar 24 2014 |
6340 |
375.49 |
| Mar 17 2014 |
6340 |
375.49 |
| Mar 10 2014 |
6340 |
375.49 |
| Mar 03 2014 |
6340 |
375.49 |
| Feb 24 2014 |
6338 |
375.49 |
| Feb 17 2014 |
6343 |
375.49 |
| Feb 10 2014 |
6341 |
375.49 |
| Feb 03 2014 |
6328 |
375.49 |
| Jan 27 2014 |
6385 |
375.49 |
| Jan 20 2014 |
6355 |
375.49 |
| Jan 13 2014 |
6223 |
375.49 |
| Jan 06 2014 |
6183 |
375.49 |
| Dec 30 2013 |
6251 |
375.49 |
| Dec 23 2013 |
6085 |
375.49 |
| Dec 16 2013 |
6005 |
375.49 |
| Dec 09 2013 |
6002 |
375.49 |
| Dec 02 2013 |
6108 |
375.49 |
| Nov 25 2013 |
6217 |
375.49 |
| Nov 18 2013 |
6268 |
375.49 |
| Nov 11 2013 |
6225 |
375.49 |
| Nov 04 2013 |
6216 |
375.49 |
| Oct 28 2013 |
6233 |
375.49 |
| Oct 21 2013 |
6080 |
375.49 |
| Oct 14 2013 |
6624 |
384.29 |
| Oct 07 2013 |
7234 |
393.1 |
| Sep 30 2013 |
7235 |
393.1 |
| Sep 23 2013 |
7219 |
393.1 |
| Sep 16 2013 |
7235 |
393.1 |
| Sep 09 2013 |
7270 |
393.1 |
| Sep 02 2013 |
7324 |
393.1 |
| Aug 26 2013 |
7301 |
393.1 |
| Aug 19 2013 |
7315 |
393.1 |
| Aug 12 2013 |
7314 |
393.1 |
| Aug 05 2013 |
7315 |
393.1 |
| Jul 29 2013 |
7316 |
393.1 |
| Jul 22 2013 |
7342 |
393.1 |
| Jul 15 2013 |
7342 |
393.1 |
| Jul 08 2013 |
7342 |
393.1 |
| Jul 01 2013 |
7342 |
393.1 |
| Jun 24 2013 |
7342 |
393.1 |
| Jun 17 2013 |
7342 |
393.1 |
| Jun 10 2013 |
7342 |
393.1 |
| Jun 03 2013 |
7342 |
393.1 |
| May 27 2013 |
7342 |
393.1 |
| May 20 2013 |
7342 |
393.1 |
| May 13 2013 |
7342 |
393.1 |
| May 06 2013 |
7342 |
393.1 |
| Apr 29 2013 |
7342 |
393.1 |
| Apr 22 2013 |
7327 |
393.1 |
| Apr 15 2013 |
7334 |
393.1 |
| Apr 08 2013 |
7334 |
393.1 |
| Apr 01 2013 |
7334 |
393.1 |
| Mar 25 2013 |
7333 |
393.1 |
| Mar 18 2013 |
7333 |
393.1 |
| Mar 11 2013 |
7333 |
393.1 |
| Mar 04 2013 |
7333 |
393.1 |
| Feb 25 2013 |
7333 |
393.1 |
| Feb 18 2013 |
7341 |
393.1 |
| Feb 11 2013 |
7349 |
393.1 |
| Feb 04 2013 |
7317 |
393.1 |
| Jan 28 2013 |
7359 |
393.1 |
| Jan 21 2013 |
7371 |
393.1 |
| Jan 14 2013 |
7444 |
393.1 |
| Jan 07 2013 |
7414 |
393.1 |
| Dec 31 2012 |
7413 |
393.1 |
| Dec 24 2012 |
7405 |
393.1 |
| Dec 17 2012 |
7432 |
393.1 |
| Dec 10 2012 |
7341 |
393.1 |
| Dec 03 2012 |
7453 |
393.1 |
| Nov 26 2012 |
7401 |
393.1 |
| Nov 19 2012 |
7449 |
393.1 |
| Nov 12 2012 |
7485 |
393.1 |
| Nov 05 2012 |
7447 |
393.1 |
| Sep 13 2012 |
3734 |
330.07 |
| Jan 19 2012 |
3262 |
330.07 |
| Dec 29 2011 |
3212 |
330.07 |
| Dec 13 2011 |
3186 |
330.07 |
| Dec 09 2011 |
3212 |
330.07 |
| Dec 01 2011 |
3193 |
330.07 |
| Nov 25 2011 |
3237 |
330.07 |
| Nov 17 2011 |
3189 |
330.07 |
| Nov 10 2011 |
3234 |
330.07 |
| Nov 04 2011 |
3681 |
340.76 |
| Oct 28 2011 |
5135 |
369.57 |
| Oct 21 2011 |
5156 |
369.57 |
| Oct 14 2011 |
5113 |
369.57 |
| Oct 07 2011 |
4956 |
369.57 |
| Sep 30 2011 |
4936 |
369.57 |
| Sep 27 2011 |
4832 |
369.57 |
| Sep 23 2011 |
4768 |
369.57 |
| Sep 16 2011 |
4662 |
369.57 |
| Sep 09 2011 |
4578 |
369.57 |
| Jan 13 2011 |
4556 |
369.57 |
| Dec 28 2010 |
4737 |
369.57 |
| Dec 14 2010 |
4729 |
369.57 |
| Dec 03 2010 |
4747 |
369.57 |
| Nov 26 2010 |
4740 |
369.57 |
| Nov 19 2010 |
4706 |
369.57 |
