Dec 02 2013 |
4407 |
347.84 |
Nov 25 2013 |
4482 |
347.84 |
Nov 18 2013 |
4532 |
347.84 |
Nov 11 2013 |
4520 |
347.84 |
Nov 04 2013 |
4547 |
347.84 |
Oct 28 2013 |
4537 |
347.84 |
Oct 21 2013 |
4394 |
347.84 |
Oct 14 2013 |
4663 |
352.93 |
Oct 07 2013 |
4675 |
352.93 |
Sep 30 2013 |
4686 |
352.93 |
Sep 23 2013 |
4686 |
352.93 |
Sep 16 2013 |
4702 |
352.93 |
Sep 09 2013 |
4689 |
352.93 |
Sep 02 2013 |
4724 |
352.93 |
Aug 26 2013 |
4703 |
352.93 |
Aug 19 2013 |
4713 |
352.93 |
Aug 12 2013 |
4714 |
352.93 |
Aug 05 2013 |
4715 |
352.93 |
Jul 29 2013 |
4715 |
352.93 |
Jul 22 2013 |
4729 |
352.93 |
Jul 15 2013 |
4729 |
352.93 |
Jul 08 2013 |
4728 |
352.93 |
Jul 01 2013 |
4728 |
352.93 |
Jun 24 2013 |
4728 |
352.93 |
Jun 17 2013 |
4728 |
352.93 |
Jun 10 2013 |
4728 |
352.93 |
Jun 03 2013 |
4728 |
352.93 |
May 27 2013 |
4728 |
352.93 |
May 20 2013 |
4728 |
352.93 |
May 13 2013 |
4728 |
352.93 |
May 06 2013 |
4728 |
352.93 |
Apr 29 2013 |
4728 |
352.93 |
Apr 22 2013 |
4722 |
352.93 |
Apr 15 2013 |
4729 |
352.93 |
Apr 08 2013 |
4729 |
352.93 |
Apr 01 2013 |
4729 |
352.93 |
Mar 25 2013 |
4729 |
352.93 |
Mar 18 2013 |
4729 |
352.93 |
Mar 11 2013 |
4729 |
352.93 |
Mar 04 2013 |
4729 |
352.93 |
Feb 25 2013 |
4729 |
352.93 |
Feb 18 2013 |
4737 |
352.93 |
Feb 11 2013 |
4745 |
352.93 |
Feb 04 2013 |
4729 |
352.93 |
Jan 28 2013 |
4759 |
352.93 |
Jan 21 2013 |
4769 |
352.93 |
Jan 14 2013 |
4824 |
352.93 |
Jan 07 2013 |
4793 |
352.93 |
Dec 31 2012 |
4808 |
352.93 |
Dec 24 2012 |
4800 |
352.93 |
Dec 17 2012 |
5121 |
358.02 |
Dec 10 2012 |
5099 |
358.02 |
Dec 03 2012 |
5164 |
358.02 |
Nov 26 2012 |
5062 |
358.02 |
Nov 19 2012 |
5128 |
358.02 |
Nov 12 2012 |
5116 |
358.02 |
Nov 05 2012 |
5152 |
358.02 |
Nov 04 2011 |
4587 |
359.43 |
Oct 28 2011 |
4583 |
359.43 |
Oct 21 2011 |
4610 |
359.43 |
Oct 14 2011 |
4563 |
359.43 |
Oct 07 2011 |
4434 |
359.43 |
Sep 30 2011 |
4427 |
359.43 |
Sep 27 2011 |
4340 |
359.43 |
Sep 23 2011 |
4263 |
359.43 |
Sep 16 2011 |
4166 |
359.43 |
Sep 09 2011 |
4085 |
359.43 |
Jan 13 2011 |
4084 |
359.43 |
Dec 28 2010 |
4250 |
359.43 |
Dec 14 2010 |
4240 |
359.43 |
Dec 03 2010 |
4255 |
359.43 |
Nov 26 2010 |
4242 |
359.43 |
Nov 19 2010 |
4207 |
359.43 |