| Oct 04 2019 |
21401 |
526.49 |
| Sep 27 2019 |
22082 |
535.53 |
| Sep 20 2019 |
21765 |
535.53 |
| Sep 13 2019 |
21707 |
535.53 |
| Sep 06 2019 |
21256 |
535.53 |
| Aug 30 2019 |
21340 |
535.53 |
| Aug 23 2019 |
21365 |
535.53 |
| Aug 16 2019 |
21176 |
535.53 |
| Aug 09 2019 |
21176 |
535.53 |
| Aug 02 2019 |
21189 |
535.53 |
| Jul 26 2019 |
21203 |
535.53 |
| Jul 19 2019 |
21219 |
535.53 |
| Jul 12 2019 |
21263 |
535.53 |
| Jul 05 2019 |
21277 |
535.53 |
| Jun 28 2019 |
21326 |
535.53 |
| Jun 21 2019 |
21354 |
535.53 |
| Jun 14 2019 |
21349 |
535.53 |
| Jun 07 2019 |
21330 |
535.53 |
| May 31 2019 |
21367 |
535.53 |
| May 24 2019 |
21378 |
535.53 |
| May 17 2019 |
21414 |
535.53 |
| May 10 2019 |
21403 |
535.53 |
| May 03 2019 |
21417 |
535.53 |
| Apr 26 2019 |
21411 |
535.53 |
| Apr 19 2019 |
21413 |
535.53 |
| Apr 12 2019 |
21420 |
535.53 |
| Apr 05 2019 |
21420 |
535.53 |
| Mar 29 2019 |
21421 |
535.53 |
| Mar 22 2019 |
21409 |
535.53 |
| Mar 15 2019 |
21415 |
535.53 |
| Mar 08 2019 |
21329 |
535.53 |
| Mar 01 2019 |
21332 |
535.53 |
| Feb 22 2019 |
21324 |
535.53 |
| Feb 15 2019 |
21332 |
535.53 |
| Feb 08 2019 |
21295 |
535.53 |
| Feb 01 2019 |
21323 |
535.53 |
| Jan 25 2019 |
21337 |
535.53 |
| Jan 18 2019 |
20839 |
535.53 |
| Jan 11 2019 |
21519 |
535.53 |
| Jan 04 2019 |
21663 |
535.53 |
| Dec 28 2018 |
21604 |
535.53 |
| Dec 21 2018 |
21460 |
535.53 |
| Dec 14 2018 |
21593 |
535.53 |
| Dec 07 2018 |
21828 |
535.53 |
| Nov 30 2018 |
22135 |
535.53 |
| Nov 23 2018 |
22365 |
535.53 |
| Nov 16 2018 |
22836 |
535.53 |
| Nov 09 2018 |
22986 |
535.53 |
| Nov 02 2018 |
23142 |
535.53 |
| Oct 26 2018 |
21829 |
523.17 |
| Oct 19 2018 |
21951 |
523.17 |
| Oct 12 2018 |
21830 |
523.17 |
| Oct 05 2018 |
19783 |
504.81 |
| Sep 28 2018 |
16809 |
475.03 |
| Sep 21 2018 |
14968 |
458.22 |
| Sep 14 2018 |
14983 |
460.18 |
| Sep 07 2018 |
14903 |
460.18 |
| Aug 31 2018 |
14771 |
460.18 |
| Aug 24 2018 |
14742 |
460.18 |
| Aug 17 2018 |
14728 |
460.18 |
| Aug 10 2018 |
14736 |
460.18 |
| Aug 03 2018 |
14759 |
460.18 |
| Jul 27 2018 |
14771 |
460.18 |
| Jul 20 2018 |
14788 |
460.18 |
| Jul 13 2018 |
14788 |
460.18 |
| Jul 06 2018 |
14759 |
460.18 |
| Jun 29 2018 |
14819 |
460.18 |
| Jun 22 2018 |
14819 |
460.18 |
| Jun 15 2018 |
14846 |
460.18 |
| Jun 08 2018 |
14867 |
460.18 |
| Jun 01 2018 |
14856 |
460.18 |
| May 25 2018 |
14870 |
460.18 |
| May 18 2018 |
14840 |
460.18 |
| May 11 2018 |
14867 |
460.18 |
| May 04 2018 |
14930 |
460.18 |
| Apr 27 2018 |
14924 |
460.18 |
| Apr 20 2018 |
14970 |
460.18 |
| Apr 13 2018 |
14966 |
460.18 |
| Apr 06 2018 |
14966 |
460.18 |
| Mar 30 2018 |
14965 |
460.18 |
| Mar 23 2018 |
14965 |
460.18 |
| Mar 16 2018 |
14952 |
460.18 |
| Mar 09 2018 |
14952 |
460.18 |
| Mar 02 2018 |
14957 |
460.18 |
| Feb 23 2018 |
14950 |
460.18 |
| Feb 16 2018 |
14961 |
460.18 |
| Feb 09 2018 |
14958 |
460.18 |
| Feb 02 2018 |
14974 |
460.18 |
| Jan 26 2018 |
15008 |
460.18 |
| Jan 19 2018 |
14954 |
460.18 |
| Jan 12 2018 |
14557 |
460.18 |
| Jan 05 2018 |
14803 |
460.18 |
| Dec 29 2017 |
14844 |
460.18 |
| Dec 22 2017 |
14828 |
460.18 |
| Dec 15 2017 |
14796 |
460.18 |
| Dec 08 2017 |
15097 |
460.18 |
| Dec 01 2017 |
15232 |
460.18 |
| Nov 24 2017 |
15243 |
460.18 |
| Nov 17 2017 |
15369 |
460.18 |
| Nov 10 2017 |
15795 |
460.18 |
| Nov 03 2017 |
15319 |
455.96 |
| Oct 27 2017 |
15245 |
455.74 |
| Oct 20 2017 |
15219 |
455.74 |
| Oct 13 2017 |
15022 |
455.74 |
| Oct 06 2017 |
15028 |
456.93 |
| Sep 29 2017 |
16495 |
470.31 |
| Sep 22 2017 |
18283 |
487.47 |
| Sep 15 2017 |
20821 |
511.99 |
| Sep 08 2017 |
20613 |
511.99 |
| Sep 01 2017 |
20639 |
511.99 |
| Aug 25 2017 |
20639 |
511.99 |
| Aug 18 2017 |
20669 |
511.99 |
| Aug 11 2017 |
20562 |
511.99 |
| Aug 04 2017 |
20592 |
511.99 |
| Jul 28 2017 |
20589 |
511.99 |
| Jul 21 2017 |
20611 |
511.99 |
| Jul 14 2017 |
20616 |
511.99 |
| Jul 07 2017 |
20612 |
511.99 |
| Jun 30 2017 |
20620 |
511.99 |
| Jun 23 2017 |
20620 |
511.99 |
| Jun 16 2017 |
20614 |
511.99 |
| Jun 09 2017 |
20581 |
511.99 |
| Jun 02 2017 |
20585 |
511.99 |
| May 26 2017 |
20411 |
511.99 |
| May 19 2017 |
20438 |
511.99 |
| May 12 2017 |
20378 |
511.99 |
| May 05 2017 |
20310 |
511.99 |
| Apr 28 2017 |
20281 |
511.99 |
| Apr 21 2017 |
20248 |
511.99 |
| Apr 14 2017 |
20285 |
511.99 |
| Apr 07 2017 |
20286 |
511.99 |
| Mar 31 2017 |
20285 |
511.99 |
| Mar 24 2017 |
20287 |
511.99 |
| Mar 17 2017 |
20278 |
511.99 |
| Mar 10 2017 |
20299 |
511.99 |
| Mar 03 2017 |
20299 |
511.99 |
| Feb 24 2017 |
20305 |
511.99 |
| Feb 17 2017 |
20322 |
511.99 |
| Feb 10 2017 |
20342 |
511.99 |
| Feb 03 2017 |
20337 |
511.99 |
| Jan 27 2017 |
20328 |
511.99 |
| Jan 20 2017 |
20344 |
511.99 |
| Jan 13 2017 |
20375 |
511.99 |
| Jan 06 2017 |
20640 |
511.99 |
| Dec 30 2016 |
20719 |
511.99 |
| Dec 23 2016 |
20718 |
511.99 |
| Dec 16 2016 |
20771 |
511.99 |
| Dec 09 2016 |
20876 |
511.99 |
| Dec 02 2016 |
21315 |
511.99 |
| Nov 25 2016 |
21198 |
511.99 |
| Nov 18 2016 |
21723 |
514.16 |
| Nov 11 2016 |
21778 |
511.49 |
| Nov 04 2016 |
21957 |
512.41 |
| Oct 28 2016 |
23280 |
524.47 |
| Oct 21 2016 |
23608 |
527.02 |
| Oct 14 2016 |
23638 |
527.02 |
| Oct 07 2016 |
23469 |
527.02 |
| Sep 30 2016 |
23422 |
527.02 |
| Sep 23 2016 |
22961 |
526.76 |
| Sep 16 2016 |
22553 |
526.76 |
| Sep 09 2016 |
22283 |
526.76 |
| Sep 02 2016 |
22194 |
526.76 |
| Aug 26 2016 |
22222 |
526.76 |
| Aug 19 2016 |
21799 |
526.76 |
| Aug 12 2016 |
21783 |
526.76 |
| Aug 05 2016 |
21804 |
526.76 |
| Jul 29 2016 |
21806 |
526.76 |
| Jul 22 2016 |
21777 |
526.76 |
| Jun 28 2016 |
21779 |
526.76 |
| Jun 21 2016 |
21843 |
526.76 |
| Jun 14 2016 |
21843 |
526.76 |
| Jun 07 2016 |
21845 |
526.76 |
| May 31 2016 |
21853 |
526.76 |
| May 24 2016 |
21853 |
526.76 |
| May 17 2016 |
21834 |
526.76 |
| May 10 2016 |
21835 |
526.76 |
| May 03 2016 |
21843 |
526.76 |
| Apr 26 2016 |
21836 |
526.76 |
| Apr 19 2016 |
21800 |
526.76 |
| Apr 12 2016 |
21847 |
526.76 |
| Apr 05 2016 |
21847 |
526.76 |
| Mar 29 2016 |
21847 |
526.76 |
| Mar 22 2016 |
21830 |
526.76 |
| Mar 15 2016 |
21828 |
526.76 |
| Mar 08 2016 |
21849 |
526.76 |
| Mar 01 2016 |
21845 |
526.76 |
| Feb 23 2016 |
21844 |
526.76 |
| Feb 16 2016 |
21772 |
526.76 |
| Feb 09 2016 |
21772 |
526.76 |
| Feb 02 2016 |
21708 |
526.76 |
| Jan 26 2016 |
21746 |
526.76 |
| Jan 19 2016 |
21753 |
526.76 |
| Jan 12 2016 |
21310 |
526.76 |
| Jan 05 2016 |
21753 |
526.76 |
| Dec 29 2015 |
21783 |
526.76 |
| Dec 22 2015 |
21607 |
526.76 |
| Dec 15 2015 |
21499 |
526.76 |
| Dec 08 2015 |
21819 |
526.76 |
| Dec 01 2015 |
21919 |
526.76 |
| Nov 24 2015 |
21711 |
526.76 |
| Nov 17 2015 |
19557 |
509.02 |
| Nov 10 2015 |
19567 |
509.02 |
| Nov 03 2015 |
23534 |
548.29 |
| Oct 27 2015 |
23160 |
543.18 |
| Oct 20 2015 |
25571 |
568.38 |
| Oct 13 2015 |
24900 |
568.38 |
| Oct 06 2015 |
24899 |
568.38 |
| Sep 29 2015 |
24854 |
568.38 |
| Sep 22 2015 |
7805 |
593.66 |
| Sep 15 2015 |
11867 |
593.66 |
| Sep 14 2015 |
26007 |
593.66 |
| Sep 07 2015 |
25905 |
593.66 |
| Aug 31 2015 |
25992 |
593.66 |
| Aug 24 2015 |
25892 |
593.66 |
| Aug 17 2015 |
25941 |
593.66 |
| Aug 10 2015 |
25961 |
593.66 |
| Aug 03 2015 |
25961 |
593.66 |
| Jul 27 2015 |
25961 |
593.66 |
| Jul 20 2015 |
25960 |
593.66 |
| Jul 13 2015 |
25961 |
593.66 |
| Jul 06 2015 |
25961 |
593.66 |
| Jun 29 2015 |
25961 |
593.66 |
| Jun 22 2015 |
25961 |
593.66 |
| Jun 15 2015 |
25961 |
593.66 |
| Jun 08 2015 |
26149 |
593.66 |
| Jun 01 2015 |
26149 |
593.66 |
| May 25 2015 |
26149 |
593.66 |
| May 18 2015 |
26149 |
593.66 |
| May 11 2015 |
26149 |
593.66 |
| May 04 2015 |
26149 |
593.66 |
| Apr 27 2015 |
26120 |
593.66 |
| Apr 20 2015 |
26103 |
593.66 |
| Apr 13 2015 |
26102 |
593.66 |
| Apr 06 2015 |
26142 |
593.66 |
| Mar 30 2015 |
26142 |
593.66 |
| Mar 23 2015 |
26164 |
593.66 |
| Mar 16 2015 |
26137 |
593.66 |
| Mar 09 2015 |
26136 |
593.66 |
| Mar 02 2015 |
26117 |
593.66 |
| Feb 23 2015 |
25938 |
593.66 |
| Feb 16 2015 |
25908 |
593.66 |
| Feb 09 2015 |
25918 |
593.66 |
| Feb 02 2015 |
25926 |
593.66 |
| Jan 26 2015 |
25908 |
593.66 |
| Jan 19 2015 |
25882 |
593.66 |
| Jan 12 2015 |
25739 |
593.66 |
| Jan 05 2015 |
26063 |
593.66 |
| Dec 29 2014 |
26072 |
593.66 |
| Dec 22 2014 |
26127 |
593.66 |
| Dec 15 2014 |
25747 |
593.66 |
| Dec 08 2014 |
26025 |
593.66 |
| Dec 01 2014 |
26186 |
593.66 |
| Nov 24 2014 |
26228 |
593.66 |
| Nov 17 2014 |
26471 |
593.66 |
| Nov 10 2014 |
25683 |
581.65 |
| Nov 03 2014 |
29900 |
635.46 |
| Oct 13 2014 |
22299 |
544.63 |
| Oct 06 2014 |
21920 |
544.63 |
| Sep 29 2014 |
22126 |
544.63 |
| Sep 22 2014 |
22213 |
544.63 |
| Sep 15 2014 |
21994 |
544.63 |
| Sep 08 2014 |
21795 |
544.63 |
| Sep 01 2014 |
21884 |
544.63 |
| Aug 25 2014 |
21928 |
544.63 |
| Aug 18 2014 |
21936 |
544.63 |
| Aug 11 2014 |
21936 |
544.63 |
| Aug 04 2014 |
21936 |
544.63 |
| Jul 28 2014 |
21936 |
544.63 |
| Jul 21 2014 |
21954 |
544.63 |
| Jul 14 2014 |
21955 |
544.63 |
| Jul 07 2014 |
21955 |
544.63 |
| Jun 30 2014 |
21955 |
544.63 |
| Jun 23 2014 |
21955 |
544.63 |
| Jun 16 2014 |
21955 |
544.63 |
| Jun 09 2014 |
21955 |
544.63 |
| Jun 02 2014 |
21955 |
544.63 |
| May 26 2014 |
21955 |
544.63 |
| May 19 2014 |
21955 |
544.63 |
| May 12 2014 |
21957 |
544.63 |
| May 05 2014 |
21957 |
544.63 |
| Apr 28 2014 |
21958 |
544.63 |
| Apr 21 2014 |
21958 |
544.63 |
| Apr 14 2014 |
21972 |
544.63 |
| Apr 07 2014 |
21972 |
544.63 |
| Mar 31 2014 |
21973 |
544.63 |
| Mar 24 2014 |
21973 |
544.63 |
| Mar 17 2014 |
21973 |
544.63 |
| Mar 10 2014 |
21972 |
544.63 |
| Mar 03 2014 |
21972 |
544.63 |
| Feb 24 2014 |
21964 |
544.63 |
| Feb 17 2014 |
21980 |
544.63 |
| Feb 10 2014 |
21979 |
544.63 |
| Feb 03 2014 |
21972 |
544.63 |
| Jan 27 2014 |
22034 |
544.63 |
| Jan 20 2014 |
21977 |
544.63 |
| Jan 13 2014 |
21801 |
544.63 |
| Jan 06 2014 |
21743 |
544.63 |
| Dec 30 2013 |
21899 |
544.63 |
| Dec 23 2013 |
21684 |
544.63 |
| Dec 16 2013 |
21481 |
544.63 |
| Dec 09 2013 |
21494 |
544.63 |
| Dec 02 2013 |
21739 |
544.63 |
| Nov 25 2013 |
22105 |
544.63 |
| Nov 18 2013 |
22190 |
544.63 |
| Nov 11 2013 |
22216 |
544.63 |
| Nov 04 2013 |
22137 |
544.63 |
| Oct 28 2013 |
21922 |
544.63 |
| Oct 21 2013 |
21428 |
544.63 |
| Oct 14 2013 |
17323 |
500.66 |
| Oct 07 2013 |
17195 |
500.66 |
| Sep 30 2013 |
17152 |
500.66 |
| Sep 23 2013 |
17118 |
500.66 |
| Sep 16 2013 |
17020 |
500.66 |
| Sep 09 2013 |
16930 |
500.66 |
| Sep 02 2013 |
17050 |
500.66 |
| Aug 26 2013 |
17023 |
500.66 |
| Aug 19 2013 |
17042 |
500.66 |
| Aug 12 2013 |
17042 |
500.66 |
| Aug 05 2013 |
17044 |
500.66 |
| Jul 29 2013 |
17045 |
500.66 |
| Jul 22 2013 |
17088 |
500.66 |
| Jul 15 2013 |
17088 |
500.66 |
| Jul 08 2013 |
17089 |
500.66 |
| Jul 01 2013 |
17089 |
500.66 |
| Jun 24 2013 |
17090 |
500.66 |
| Jun 17 2013 |
17090 |
500.66 |
| Jun 10 2013 |
17090 |
500.66 |
| Jun 03 2013 |
17090 |
500.66 |
| May 27 2013 |
17090 |
500.66 |
| May 20 2013 |
17090 |
500.66 |
| May 13 2013 |
17090 |
500.66 |
| May 06 2013 |
17090 |
500.66 |
| Apr 29 2013 |
17090 |
500.66 |
| Apr 22 2013 |
17052 |
500.66 |
| Apr 15 2013 |
17059 |
500.66 |
| Apr 08 2013 |
17059 |
500.66 |
| Apr 01 2013 |
17059 |
500.66 |
| Mar 25 2013 |
17053 |
500.66 |
| Mar 18 2013 |
17053 |
500.66 |
| Mar 11 2013 |
17053 |
500.66 |
| Mar 04 2013 |
17053 |
500.66 |
| Feb 25 2013 |
17053 |
500.66 |
| Feb 18 2013 |
17059 |
500.66 |
| Feb 11 2013 |
17068 |
500.66 |
| Feb 04 2013 |
17035 |
500.66 |
| Jan 28 2013 |
17078 |
500.66 |
| Jan 21 2013 |
17100 |
500.66 |
| Jan 14 2013 |
17195 |
500.66 |
| Jan 07 2013 |
17141 |
500.66 |
| Dec 31 2012 |
17145 |
500.66 |
| Dec 24 2012 |
17144 |
500.66 |
| Dec 17 2012 |
17154 |
500.66 |
| Dec 10 2012 |
16991 |
500.66 |
| Dec 03 2012 |
17192 |
500.66 |
| Nov 26 2012 |
17106 |
500.66 |
| Nov 19 2012 |
17180 |
500.66 |
| Nov 12 2012 |
17272 |
500.66 |
| Nov 05 2012 |
17262 |
500.66 |
| Oct 29 2012 |
17406 |
500.66 |
| Dec 01 2011 |
16778 |
521.61 |
| Nov 25 2011 |
17683 |
530.63 |
| Nov 17 2011 |
17663 |
530.64 |
| Nov 10 2011 |
19946 |
557.46 |
| Nov 04 2011 |
19977 |
557.51 |
| Oct 28 2011 |
19867 |
557.57 |
| Oct 21 2011 |
19991 |
557.62 |
| Oct 14 2011 |
19824 |
557.67 |
| Oct 07 2011 |
19466 |
557.72 |
| Sep 30 2011 |
19256 |
557.77 |
| Sep 27 2011 |
18769 |
557.78 |
| Sep 23 2011 |
18662 |
557.81 |
| Sep 16 2011 |
18060 |
557.85 |
| Sep 09 2011 |
17564 |
557.89 |
| Jan 13 2011 |
17328 |
558.54 |
| Dec 28 2010 |
17542 |
558.56 |
| Dec 14 2010 |
17356 |
558.58 |
| Dec 03 2010 |
18670 |
577.57 |
| Nov 26 2010 |
21050 |
616.14 |
| Nov 19 2010 |
20961 |
616.14 |
