Dec 01 2014 |
30618 |
655.79 |
Nov 24 2014 |
30625 |
655.79 |
Nov 17 2014 |
32828 |
711.78 |
Nov 10 2014 |
33057 |
711.78 |
Nov 03 2014 |
33104 |
711.78 |
Oct 27 2014 |
33035 |
711.78 |
Oct 20 2014 |
33172 |
711.78 |
Oct 13 2014 |
33180 |
711.78 |
Oct 06 2014 |
32542 |
711.78 |
Sep 29 2014 |
32756 |
711.78 |
Sep 22 2014 |
32912 |
711.78 |
Sep 15 2014 |
32495 |
711.78 |
Sep 08 2014 |
32098 |
711.78 |
Sep 01 2014 |
32211 |
711.78 |
Aug 25 2014 |
32265 |
711.78 |
Aug 18 2014 |
32285 |
711.78 |
Aug 11 2014 |
32284 |
711.78 |
Aug 04 2014 |
32284 |
711.78 |
Jul 28 2014 |
32284 |
711.78 |
Jul 21 2014 |
32302 |
711.78 |
Jul 14 2014 |
32303 |
711.78 |
Jul 07 2014 |
32303 |
711.78 |
Jun 30 2014 |
32303 |
711.78 |
Jun 23 2014 |
32303 |
711.78 |
Jun 16 2014 |
32303 |
711.78 |
Jun 09 2014 |
32303 |
711.78 |
Jun 02 2014 |
32303 |
711.78 |
May 26 2014 |
32303 |
711.78 |
May 19 2014 |
32303 |
711.78 |
May 12 2014 |
32304 |
711.78 |
May 05 2014 |
32304 |
711.78 |
Apr 28 2014 |
32305 |
711.78 |
Apr 21 2014 |
32305 |
711.78 |
Apr 14 2014 |
32307 |
711.78 |
Apr 07 2014 |
32307 |
711.78 |
Mar 31 2014 |
32308 |
711.78 |
Mar 24 2014 |
32308 |
711.78 |
Mar 17 2014 |
32308 |
711.78 |
Mar 10 2014 |
32307 |
711.78 |
Mar 03 2014 |
32307 |
711.78 |
Feb 24 2014 |
32301 |
711.78 |
Feb 17 2014 |
32322 |
711.78 |
Feb 10 2014 |
32320 |
711.78 |
Feb 03 2014 |
32317 |
711.78 |
Jan 27 2014 |
32370 |
711.78 |
Jan 20 2014 |
32298 |
711.78 |
Jan 13 2014 |
31551 |
686.47 |
Jan 06 2014 |
31487 |
686.47 |
Dec 30 2013 |
31678 |
686.47 |
Dec 23 2013 |
31859 |
701.81 |
Dec 16 2013 |
31571 |
701.81 |
Dec 09 2013 |
31617 |
701.81 |
Dec 02 2013 |
29148 |
635.85 |
Nov 25 2013 |
29611 |
635.85 |
Nov 18 2013 |
29614 |
635.85 |
Nov 11 2013 |
29707 |
635.85 |
Nov 04 2013 |
29584 |
635.85 |
Oct 28 2013 |
29289 |
635.85 |
Oct 21 2013 |
28602 |
635.85 |
Oct 14 2013 |
28603 |
635.85 |
Oct 07 2013 |
28159 |
635.85 |
Sep 30 2013 |
27961 |
635.85 |
Sep 23 2013 |
27918 |
635.85 |
Sep 16 2013 |
27531 |
635.85 |
Sep 09 2013 |
27396 |
635.85 |
Sep 02 2013 |
27612 |
635.85 |
Aug 26 2013 |
27547 |
635.85 |
Aug 19 2013 |
27572 |
635.85 |
Aug 12 2013 |
27572 |
635.85 |
Aug 05 2013 |
27574 |
635.85 |
Jul 29 2013 |
27575 |
635.85 |
Jul 22 2013 |
27620 |
635.85 |
Jul 15 2013 |
27620 |
635.85 |
Jul 08 2013 |
27621 |
635.85 |
Jul 01 2013 |
27621 |
635.85 |
Jun 24 2013 |
27622 |
635.85 |
Jun 17 2013 |
27622 |
635.85 |
Jun 10 2013 |
27622 |
635.85 |
Jun 03 2013 |
27622 |
635.85 |
May 27 2013 |
27622 |
635.85 |
May 20 2013 |
27622 |
635.85 |
May 13 2013 |
27622 |
635.85 |
May 06 2013 |
27622 |
635.85 |
Apr 29 2013 |
27622 |
635.85 |
Apr 22 2013 |
27584 |
635.85 |
Apr 15 2013 |
27592 |
635.85 |
Apr 08 2013 |
27592 |
635.85 |
Apr 01 2013 |
27592 |
635.85 |
Mar 25 2013 |
27575 |
635.85 |
Mar 18 2013 |
27575 |
635.85 |
Mar 11 2013 |
27575 |
635.85 |
Mar 04 2013 |
27575 |
635.85 |
Feb 25 2013 |
27575 |
635.85 |
Feb 18 2013 |
27572 |
635.85 |
Feb 11 2013 |
27581 |
635.85 |
Feb 04 2013 |
27549 |
635.85 |
Jan 21 2013 |
29542 |
676.82 |
Jan 14 2013 |
30671 |
721.5 |
Jan 07 2013 |
30645 |
721.5 |
Dec 31 2012 |
30630 |
721.5 |
Dec 24 2012 |
30663 |
721.5 |
Dec 17 2012 |
30611 |
721.5 |
Dec 10 2012 |
30278 |
717.11 |
Dec 03 2012 |
30607 |
717.11 |
Nov 26 2012 |
30439 |
717.11 |
Nov 19 2012 |
30488 |
717.11 |
Nov 12 2012 |
30784 |
726.91 |
Nov 05 2012 |
30855 |
726.91 |
Oct 29 2012 |
31029 |
726.91 |
Oct 22 2012 |
30796 |
726.91 |
Oct 15 2012 |
30562 |
732.21 |
Oct 02 2012 |
29379 |
732.21 |
Sep 26 2012 |
29383 |
732.21 |
Sep 20 2012 |
28973 |
732.21 |
Sep 13 2012 |
28497 |
732.21 |
Jan 19 2012 |
27911 |
738.47 |
Dec 29 2011 |
27560 |
718.78 |
Dec 13 2011 |
27267 |
722.31 |
Dec 09 2011 |
27256 |
722.03 |
Dec 01 2011 |
27320 |
721.48 |
Nov 25 2011 |
27558 |
715.22 |
Nov 17 2011 |
27026 |
690.95 |
Nov 10 2011 |
27432 |
690.51 |
Nov 04 2011 |
27281 |
682.82 |
Oct 28 2011 |
27157 |
682.82 |
Oct 21 2011 |
25877 |
649.37 |
Oct 14 2011 |
25678 |
649.53 |
Oct 07 2011 |
25200 |
649.69 |
Sep 30 2011 |
24937 |
649.83 |
Sep 27 2011 |
24309 |
649.89 |
Sep 23 2011 |
24267 |
649.97 |
Sep 16 2011 |
23485 |
650.1 |
Sep 09 2011 |
22780 |
650.23 |
Jan 13 2011 |
23547 |
682.87 |
Dec 28 2010 |
23737 |
682.87 |
Dec 14 2010 |
23482 |
682.87 |
Dec 03 2010 |
23855 |
687.02 |
Nov 26 2010 |
23920 |
687.02 |
Nov 19 2010 |
23730 |
682.5 |