Oct 27 2014 |
28821 |
621 |
Oct 20 2014 |
29280 |
624.63 |
Oct 13 2014 |
26069 |
586.19 |
Oct 06 2014 |
25632 |
586.19 |
Sep 29 2014 |
25802 |
586.19 |
Sep 22 2014 |
24239 |
567.12 |
Sep 15 2014 |
20323 |
526.65 |
Sep 08 2014 |
16335 |
487.45 |
Sep 01 2014 |
16392 |
487.45 |
Aug 25 2014 |
16409 |
487.45 |
Aug 18 2014 |
16412 |
487.45 |
Aug 11 2014 |
16412 |
487.45 |
Aug 04 2014 |
16412 |
487.45 |
Jul 28 2014 |
16412 |
487.45 |
Jul 21 2014 |
16431 |
487.45 |
Jul 14 2014 |
16431 |
487.45 |
Jul 07 2014 |
16431 |
487.45 |
Jun 30 2014 |
16431 |
487.45 |
Jun 23 2014 |
16431 |
487.45 |
Jun 16 2014 |
16431 |
487.45 |
Jun 09 2014 |
16431 |
487.45 |
Jun 02 2014 |
16431 |
487.45 |
May 26 2014 |
16431 |
487.45 |
May 19 2014 |
16431 |
487.45 |
May 12 2014 |
16433 |
487.45 |
May 05 2014 |
16433 |
487.45 |
Apr 28 2014 |
16434 |
487.45 |
Apr 21 2014 |
16434 |
487.45 |
Apr 14 2014 |
16454 |
487.45 |
Apr 07 2014 |
16454 |
487.45 |
Mar 31 2014 |
16455 |
487.45 |
Mar 24 2014 |
16455 |
487.45 |
Mar 17 2014 |
16455 |
487.45 |
Mar 10 2014 |
16455 |
487.45 |
Mar 03 2014 |
16455 |
487.45 |
Feb 24 2014 |
16450 |
487.45 |
Feb 17 2014 |
16465 |
487.45 |
Feb 10 2014 |
16464 |
487.45 |
Feb 03 2014 |
16450 |
487.45 |
Jan 27 2014 |
16517 |
487.45 |
Jan 20 2014 |
16482 |
487.45 |
Jan 13 2014 |
16293 |
487.45 |
Jan 06 2014 |
16256 |
487.45 |
Dec 30 2013 |
16399 |
487.45 |
Dec 23 2013 |
16182 |
487.45 |
Dec 16 2013 |
16014 |
487.45 |
Dec 09 2013 |
16028 |
487.45 |
Dec 02 2013 |
16252 |
487.45 |
Nov 25 2013 |
16496 |
487.45 |
Nov 18 2013 |
16625 |
487.45 |
Nov 11 2013 |
16595 |
487.45 |
Nov 04 2013 |
13852 |
462.4 |
Oct 28 2013 |
13763 |
462.4 |
Oct 21 2013 |
11641 |
443.95 |
Oct 14 2013 |
11565 |
443.95 |
Oct 07 2013 |
11552 |
443.95 |
Sep 30 2013 |
11565 |
443.95 |
Nov 17 2011 |
20007 |
562.83 |
Nov 10 2011 |
20344 |
562.83 |
Nov 04 2011 |
21147 |
574.12 |
Oct 28 2011 |
21049 |
574.13 |
Oct 21 2011 |
21172 |
574.14 |
Oct 14 2011 |
20958 |
574.16 |
Oct 07 2011 |
20566 |
574.17 |
Sep 30 2011 |
20369 |
574.18 |
Sep 27 2011 |
19853 |
574.18 |
Sep 23 2011 |
19743 |
574.19 |
Sep 16 2011 |
19074 |
574.2 |
Sep 09 2011 |
18537 |
574.21 |
Jan 13 2011 |
18249 |
574.36 |
Dec 28 2010 |
18466 |
574.36 |
Dec 14 2010 |
18270 |
574.36 |
Dec 03 2010 |
18451 |
574.37 |
Nov 26 2010 |
18470 |
574.37 |
Nov 19 2010 |
19201 |
586.19 |