Sep 23 2013 |
9505 |
421.34 |
Sep 16 2013 |
9522 |
421.34 |
Sep 09 2013 |
9547 |
421.34 |
Sep 02 2013 |
9613 |
421.34 |
Aug 26 2013 |
9579 |
421.34 |
Aug 19 2013 |
9594 |
421.34 |
Aug 12 2013 |
9594 |
421.34 |
Aug 05 2013 |
9596 |
421.34 |
Jul 29 2013 |
9597 |
421.34 |
Jul 22 2013 |
9629 |
421.34 |
Jul 15 2013 |
9629 |
421.34 |
Jul 08 2013 |
9629 |
421.34 |
Jul 01 2013 |
9629 |
421.34 |
Jun 24 2013 |
9629 |
421.34 |
Jun 17 2013 |
9629 |
421.34 |
Jun 10 2013 |
9629 |
421.34 |
Jun 03 2013 |
9629 |
421.34 |
May 27 2013 |
9629 |
421.34 |
May 20 2013 |
9629 |
421.34 |
May 13 2013 |
9629 |
421.34 |
May 06 2013 |
9629 |
421.34 |
Apr 29 2013 |
9629 |
421.34 |
Apr 22 2013 |
9608 |
421.34 |
Apr 15 2013 |
9617 |
421.34 |
Apr 08 2013 |
9617 |
421.34 |
Apr 01 2013 |
9617 |
421.34 |
Mar 25 2013 |
9613 |
421.34 |
Mar 18 2013 |
9613 |
421.34 |
Mar 11 2013 |
9613 |
421.34 |
Mar 04 2013 |
9613 |
421.34 |
Feb 25 2013 |
9613 |
421.34 |
Feb 18 2013 |
9620 |
421.34 |
Feb 11 2013 |
9630 |
421.34 |
Feb 04 2013 |
9598 |
421.34 |
Jan 28 2013 |
9646 |
421.34 |
Jan 21 2013 |
9652 |
421.34 |
Jan 14 2013 |
9730 |
421.34 |
Jan 07 2013 |
9684 |
421.34 |
Dec 31 2012 |
9692 |
421.34 |
Dec 24 2012 |
9691 |
421.34 |
Dec 17 2012 |
9708 |
421.34 |
Dec 10 2012 |
9598 |
421.34 |
Dec 03 2012 |
9736 |
421.34 |
Nov 26 2012 |
9657 |
421.34 |
Nov 19 2012 |
9740 |
421.34 |
Nov 12 2012 |
9794 |
421.34 |
Nov 05 2012 |
9771 |
421.34 |
Oct 29 2012 |
9833 |
421.34 |
Oct 22 2012 |
9857 |
421.34 |
Oct 15 2012 |
9780 |
421.34 |
Oct 02 2012 |
8742 |
410.75 |
Sep 26 2012 |
8770 |
410.75 |
Sep 20 2012 |
8308 |
405.39 |
Sep 13 2012 |
6772 |
384.51 |
Jan 19 2012 |
6172 |
385.13 |
Dec 29 2011 |
6114 |
385.1 |
Dec 13 2011 |
6021 |
385.08 |
Dec 09 2011 |
6026 |
385.08 |
Dec 01 2011 |
5999 |
385.07 |
Nov 25 2011 |
6078 |
385.06 |
Nov 17 2011 |
6034 |
385.05 |
Nov 10 2011 |
6105 |
385.05 |
Nov 04 2011 |
6568 |
392.52 |
Oct 28 2011 |
6548 |
392.67 |
Oct 21 2011 |
6079 |
384.95 |
Oct 14 2011 |
6049 |
385.19 |
Oct 07 2011 |
5850 |
385.42 |
Sep 30 2011 |
5847 |
385.64 |
Sep 27 2011 |
5740 |
385.73 |
Sep 23 2011 |
5101 |
375.74 |
Sep 16 2011 |
10404 |
454.41 |
Sep 09 2011 |
10156 |
454.41 |
Jan 13 2011 |
10020 |
454.41 |
Dec 28 2010 |
10235 |
454.41 |
Dec 14 2010 |
10151 |
454.41 |
Dec 03 2010 |
10177 |
454.41 |
Nov 26 2010 |
10187 |
454.41 |
Nov 19 2010 |
10106 |
454.41 |