Oct 21 2013 |
6548 |
382.45 |
Oct 14 2013 |
6485 |
382.45 |
Oct 07 2013 |
6503 |
382.45 |
Sep 30 2013 |
6514 |
382.45 |
Sep 23 2013 |
6454 |
382.45 |
Sep 16 2013 |
6505 |
382.45 |
Sep 09 2013 |
6517 |
382.45 |
Sep 02 2013 |
6563 |
382.45 |
Aug 26 2013 |
6539 |
382.45 |
Aug 19 2013 |
6551 |
382.45 |
Aug 12 2013 |
6551 |
382.45 |
Aug 05 2013 |
6552 |
382.45 |
Jul 29 2013 |
6553 |
382.45 |
Jul 22 2013 |
6576 |
382.45 |
Jul 15 2013 |
6576 |
382.45 |
Jul 08 2013 |
6576 |
382.45 |
Jul 01 2013 |
6576 |
382.45 |
Jun 24 2013 |
6576 |
382.45 |
Jun 17 2013 |
6576 |
382.45 |
Jun 10 2013 |
6576 |
382.45 |
Jun 03 2013 |
6576 |
382.45 |
May 27 2013 |
6576 |
382.45 |
May 20 2013 |
6576 |
382.45 |
May 13 2013 |
6576 |
382.45 |
May 06 2013 |
6576 |
382.45 |
Apr 29 2013 |
6576 |
382.45 |
Apr 22 2013 |
6566 |
382.45 |
Apr 15 2013 |
6573 |
382.45 |
Apr 08 2013 |
6573 |
382.45 |
Apr 01 2013 |
6573 |
382.45 |
Mar 25 2013 |
6569 |
382.45 |
Mar 18 2013 |
6569 |
382.45 |
Mar 11 2013 |
6569 |
382.45 |
Mar 04 2013 |
6569 |
382.45 |
Feb 25 2013 |
6569 |
382.45 |
Feb 18 2013 |
6576 |
382.45 |
Feb 11 2013 |
6584 |
382.45 |
Feb 04 2013 |
6552 |
382.45 |
Jan 28 2013 |
6588 |
382.45 |
Jan 21 2013 |
6599 |
382.45 |
Jan 14 2013 |
6669 |
382.45 |
Jan 07 2013 |
6653 |
382.45 |
Dec 31 2012 |
6664 |
382.45 |
Dec 24 2012 |
6662 |
382.45 |
Dec 17 2012 |
6683 |
382.45 |
Dec 10 2012 |
6627 |
382.45 |
Dec 03 2012 |
6716 |
382.45 |
Nov 26 2012 |
6642 |
382.45 |
Nov 19 2012 |
6708 |
382.45 |
Nov 12 2012 |
6725 |
382.45 |
Nov 10 2011 |
1799 |
286.54 |
Nov 04 2011 |
1514 |
275.99 |
Oct 28 2011 |
1526 |
275.98 |
Oct 21 2011 |
1564 |
275.97 |
Oct 14 2011 |
1541 |
275.97 |
Oct 07 2011 |
1499 |
275.96 |
Sep 30 2011 |
1505 |
275.95 |
Sep 27 2011 |
1499 |
275.95 |
Sep 23 2011 |
1463 |
275.95 |
Sep 16 2011 |
1442 |
275.94 |
Sep 09 2011 |
1409 |
275.94 |
Jan 13 2011 |
1442 |
275.86 |
Dec 28 2010 |
1545 |
275.86 |
Dec 14 2010 |
1537 |
275.86 |
Dec 03 2010 |
1561 |
275.85 |
Nov 26 2010 |
1555 |
275.85 |
Nov 19 2010 |
1426 |
271.39 |