| May 01 2024 |
3531 |
379.69 |
| Apr 25 2024 |
3531 |
379.69 |
| Apr 18 2024 |
3531 |
379.69 |
| Apr 11 2024 |
3531 |
379.69 |
| Apr 04 2024 |
3531 |
379.69 |
| Mar 28 2024 |
3531 |
379.69 |
| Mar 21 2024 |
3531 |
379.69 |
| Mar 14 2024 |
3531 |
379.69 |
| Mar 07 2024 |
3531 |
379.69 |
| Feb 29 2024 |
3531 |
379.69 |
| Feb 22 2024 |
3533 |
379.69 |
| Feb 15 2024 |
3538 |
379.69 |
| Feb 08 2024 |
3543 |
379.69 |
| Feb 01 2024 |
3547 |
379.69 |
| Jan 25 2024 |
3546 |
379.69 |
| Jan 18 2024 |
3558 |
379.69 |
| Jan 11 2024 |
3537 |
379.69 |
| Jan 04 2024 |
3558 |
379.69 |
| Dec 28 2023 |
3560 |
379.69 |
| Dec 21 2023 |
3554 |
379.69 |
| Dec 14 2023 |
3567 |
379.69 |
| Dec 07 2023 |
3512 |
379.69 |
| Nov 30 2023 |
3543 |
379.5 |
| Nov 23 2023 |
3470 |
379.5 |
| Nov 16 2023 |
3537 |
379.5 |
| Nov 09 2023 |
2578 |
380.27 |
| Nov 02 2023 |
2524 |
380.27 |
| Oct 19 2023 |
3737 |
417.76 |
| Oct 12 2023 |
3684 |
417.76 |
| Oct 05 2023 |
4016 |
402.02 |
| Sep 28 2023 |
4006 |
402.02 |
| Sep 21 2023 |
3991 |
402.02 |
| Sep 14 2023 |
4004 |
400.47 |
| Sep 07 2023 |
4018 |
400.47 |
| Aug 31 2023 |
4389 |
411.88 |
| Aug 24 2023 |
4378 |
411.88 |
| Aug 17 2023 |
4373 |
411.88 |
| Aug 10 2023 |
4373 |
411.88 |
| Aug 03 2023 |
4382 |
411.88 |
| Jul 27 2023 |
4375 |
411.88 |
| Jul 20 2023 |
4316 |
411.88 |
| Jul 13 2023 |
4316 |
411.88 |
| Jul 06 2023 |
4303 |
411.88 |
| Jun 29 2023 |
4303 |
411.88 |
| Jun 22 2023 |
4303 |
411.88 |
| Jun 15 2023 |
4303 |
411.88 |
| Jun 08 2023 |
4306 |
411.88 |
| Jun 01 2023 |
4298 |
411.88 |
| May 25 2023 |
4292 |
411.88 |
| May 18 2023 |
4292 |
411.88 |
| May 11 2023 |
4292 |
411.88 |
| May 04 2023 |
4292 |
411.88 |
| Apr 27 2023 |
4294 |
411.88 |
| Apr 20 2023 |
4294 |
411.88 |
| Apr 13 2023 |
4294 |
411.88 |
| Apr 06 2023 |
4299 |
411.88 |
| Mar 30 2023 |
4299 |
411.88 |
| Mar 23 2023 |
4299 |
411.88 |
| Mar 16 2023 |
4299 |
411.88 |
| Mar 09 2023 |
4299 |
411.88 |
| Mar 02 2023 |
4299 |
411.88 |
| Feb 23 2023 |
4298 |
411.88 |
| Feb 16 2023 |
4304 |
411.88 |
| Feb 09 2023 |
4315 |
411.88 |
| Feb 02 2023 |
4326 |
411.88 |
| Jan 26 2023 |
4325 |
411.88 |
| Jan 19 2023 |
4310 |
411.88 |
| Jan 12 2023 |
4257 |
411.88 |
| Jan 05 2023 |
4289 |
411.88 |
| Dec 29 2022 |
4284 |
411.88 |
| Dec 22 2022 |
6454 |
406.45 |
| Dec 15 2022 |
6433 |
406.45 |
| Dec 08 2022 |
6406 |
406.45 |
| Dec 01 2022 |
6325 |
406.45 |
| Nov 24 2022 |
6333 |
406.45 |
| Nov 17 2022 |
6208 |
406.45 |
| Nov 10 2022 |
6098 |
406.45 |
| Nov 03 2022 |
5760 |
402.78 |
| Oct 27 2022 |
5331 |
402.78 |
| Oct 20 2022 |
4900 |
396.04 |
| Oct 13 2022 |
4830 |
396.04 |
| Oct 06 2022 |
4997 |
404.2 |
| Sep 29 2022 |
4856 |
404.2 |
| Sep 22 2022 |
4811 |
404.2 |
| Sep 15 2022 |
4973 |
410.71 |
| Sep 08 2022 |
4973 |
410.71 |
| Sep 01 2022 |
4974 |
410.71 |
| Aug 25 2022 |
4967 |
410.71 |
| Aug 18 2022 |
4965 |
410.71 |
| Aug 11 2022 |
4975 |
410.71 |
| Aug 04 2022 |
4957 |
410.71 |
| Jul 28 2022 |
4957 |
410.71 |
| Jul 21 2022 |
4957 |
410.71 |
| Jul 14 2022 |
4957 |
410.71 |
| Jul 07 2022 |
4957 |
410.71 |
| Jun 30 2022 |
4957 |
410.71 |
| Jun 23 2022 |
4941 |
410.71 |
| Jun 16 2022 |
4941 |
410.71 |
| Jun 09 2022 |
4945 |
410.71 |
| Jun 02 2022 |
4945 |
410.71 |
| May 26 2022 |
4945 |
410.71 |
| May 19 2022 |
4945 |
410.71 |
| May 12 2022 |
4945 |
410.71 |
| May 05 2022 |
4945 |
410.71 |
| Apr 28 2022 |
4938 |
410.71 |
| Apr 21 2022 |
4938 |
410.71 |
| Apr 14 2022 |
4938 |
410.71 |
| Apr 07 2022 |
4938 |
410.71 |
| Mar 31 2022 |
4938 |
410.71 |
| Mar 24 2022 |
4938 |
410.71 |
| Mar 17 2022 |
4931 |
410.71 |
| Mar 10 2022 |
4931 |
410.71 |
| Mar 03 2022 |
4931 |
410.71 |
| Feb 24 2022 |
4927 |
410.71 |
| Feb 17 2022 |
4933 |
410.71 |
| Feb 10 2022 |
4939 |
410.71 |
| Feb 03 2022 |
4947 |
410.71 |
| Jan 27 2022 |
4949 |
410.71 |
| Jan 20 2022 |
4845 |
410.71 |
| Jan 13 2022 |
4878 |
410.71 |
| Jan 06 2022 |
5014 |
410.71 |
| Dec 30 2021 |
5042 |
410.71 |
| Dec 23 2021 |
5061 |
410.71 |
| Dec 16 2021 |
5062 |
410.71 |
| Dec 09 2021 |
5093 |
410.71 |
| Dec 02 2021 |
4882 |
402.24 |
| Nov 25 2021 |
4923 |
402.24 |
| Nov 18 2021 |
4977 |
402.24 |
| Nov 11 2021 |
4522 |
389.75 |
| Nov 04 2021 |
4273 |
381.09 |
| Oct 28 2021 |
3945 |
366.65 |
| Oct 21 2021 |
3968 |
366.65 |
| Oct 14 2021 |
3995 |
366.65 |
| Oct 07 2021 |
3928 |
366.65 |
| Sep 30 2021 |
3991 |
366.65 |
| Sep 23 2021 |
4065 |
366.65 |
| Sep 16 2021 |
4143 |
366.65 |
| Sep 09 2021 |
4197 |
366.65 |
| Sep 02 2021 |
4243 |
366.65 |
| Aug 26 2021 |
4243 |
366.65 |
| Aug 19 2021 |
4252 |
366.65 |
| Aug 12 2021 |
4262 |
366.65 |
| Aug 05 2021 |
4269 |
366.65 |
| Jul 29 2021 |
4275 |
366.65 |
| Jun 03 2021 |
4690 |
366.65 |
| May 21 2021 |
2623 |
405.79 |
| May 14 2021 |
2562 |
405.79 |
| May 07 2021 |
2562 |
405.79 |
| Apr 30 2021 |
2526 |
405.79 |
| Apr 23 2021 |
2526 |
405.79 |
| Apr 16 2021 |
2526 |
405.79 |
| Apr 09 2021 |
2526 |
405.79 |
| Apr 02 2021 |
2524 |
405.79 |
| Mar 26 2021 |
2525 |
405.79 |
| Mar 19 2021 |
2513 |
405.79 |
| Mar 12 2021 |
2513 |
405.79 |
| Mar 05 2021 |
2513 |
405.79 |
| Feb 26 2021 |
2513 |
405.79 |
| Feb 19 2021 |
2489 |
405.79 |
| Feb 12 2021 |
2501 |
405.79 |
| Feb 05 2021 |
2507 |
405.79 |
| Jan 29 2021 |
2564 |
405.79 |
| Jan 22 2021 |
2541 |
405.79 |
| Jan 15 2021 |
2342 |
405.79 |
| Jan 08 2021 |
3125 |
405.79 |
| Jan 01 2021 |
3103 |
405.79 |
| Dec 25 2020 |
3176 |
405.79 |
| Dec 18 2020 |
3298 |
405.79 |
| Dec 11 2020 |
4033 |
405.79 |
| Dec 04 2020 |
4750 |
402.24 |
| Nov 27 2020 |
4693 |
402.24 |
| Nov 20 2020 |
5348 |
399.8 |
| Nov 13 2020 |
5370 |
390.48 |
| Nov 06 2020 |
5284 |
381.09 |
| Oct 30 2020 |
5315 |
374.64 |
| Oct 23 2020 |
5559 |
372.19 |
| Oct 16 2020 |
5790 |
372.19 |
| Oct 09 2020 |
6023 |
372.19 |
| Oct 02 2020 |
5821 |
365.77 |
| Sep 25 2020 |
5940 |
365.77 |
| Sep 18 2020 |
6095 |
365.77 |
| Sep 11 2020 |
6152 |
365.77 |
| Sep 04 2020 |
6228 |
365.77 |
| Aug 28 2020 |
5834 |
358.99 |
| Aug 21 2020 |
5863 |
358.99 |
| Aug 14 2020 |
5866 |
358.99 |
| Aug 07 2020 |
5923 |
358.99 |
| Jul 31 2020 |
5946 |
358.99 |
| Jul 24 2020 |
5946 |
358.99 |
| Jul 17 2020 |
5960 |
358.99 |
| Jul 10 2020 |
5982 |
358.99 |
| Jul 03 2020 |
6001 |
358.99 |
| Jun 26 2020 |
6001 |
358.99 |
| Jun 19 2020 |
6001 |
358.99 |
| Jun 12 2020 |
6005 |
358.99 |
| Jun 05 2020 |
6013 |
358.99 |
| May 29 2020 |
6024 |
358.99 |
| May 22 2020 |
6033 |
358.99 |
| May 15 2020 |
6033 |
358.99 |
| May 08 2020 |
6035 |
358.99 |
| May 01 2020 |
6037 |
358.99 |
| Apr 24 2020 |
6058 |
358.99 |
| Apr 17 2020 |
6058 |
358.99 |
| Apr 10 2020 |
6058 |
358.99 |
| Apr 03 2020 |
6058 |
358.99 |
| Mar 27 2020 |
6058 |
358.99 |
| Mar 20 2020 |
6060 |
358.99 |
| Mar 13 2020 |
6060 |
358.99 |
| Mar 06 2020 |
6060 |
358.99 |
| Feb 28 2020 |
6068 |
358.99 |
| Feb 21 2020 |
6088 |
358.99 |
| Feb 14 2020 |
6093 |
358.99 |
| Feb 07 2020 |
6102 |
358.99 |
| Jan 31 2020 |
6118 |
358.99 |
| Jan 24 2020 |
5859 |
358.99 |
| Jan 17 2020 |
5878 |
358.99 |
| Jan 10 2020 |
6289 |
358.99 |
| Jan 03 2020 |
6259 |
358.99 |
| Dec 27 2019 |
6268 |
358.99 |
| Dec 20 2019 |
6277 |
358.99 |
| Dec 13 2019 |
6300 |
358.99 |
| Dec 06 2019 |
6110 |
358.99 |
| Nov 29 2019 |
6231 |
358.99 |
| Nov 22 2019 |
6266 |
358.99 |
| Nov 15 2019 |
7098 |
370.42 |
| Nov 08 2019 |
7141 |
370.42 |
| Nov 01 2019 |
7617 |
377.46 |
| Oct 25 2019 |
7505 |
376.71 |
| Oct 18 2019 |
7355 |
376.71 |
| Oct 11 2019 |
7443 |
376.71 |
| Oct 04 2019 |
7668 |
379.21 |
| Sep 27 2019 |
7644 |
379.21 |
| Sep 20 2019 |
7531 |
379.21 |
| Sep 13 2019 |
7584 |
379.21 |
| Sep 06 2019 |
8156 |
389.1 |
| Aug 30 2019 |
8201 |
389.1 |
| Aug 23 2019 |
7376 |
378.48 |
| Aug 16 2019 |
7328 |
378.48 |
| Aug 09 2019 |
7328 |
378.48 |
| Aug 02 2019 |
7332 |
378.48 |
| Jul 26 2019 |
7335 |
378.48 |
| Jul 19 2019 |
7348 |
378.48 |
| Jul 12 2019 |
7357 |
378.48 |
| Jul 05 2019 |
7367 |
378.48 |
| Jun 28 2019 |
7382 |
378.48 |
| Jun 21 2019 |
7396 |
378.48 |
| Jun 14 2019 |
7391 |
378.48 |
| Jun 07 2019 |
7391 |
378.48 |
| May 31 2019 |
7402 |
378.48 |
| May 24 2019 |
7400 |
378.48 |
| May 17 2019 |
7418 |
378.48 |
| May 10 2019 |
7414 |
378.48 |
| May 03 2019 |
7418 |
378.48 |
| Apr 26 2019 |
7413 |
378.48 |
| Apr 19 2019 |
7415 |
378.48 |
| Apr 12 2019 |
7416 |
378.48 |
| Apr 05 2019 |
7416 |
378.48 |
| Mar 29 2019 |
7416 |
378.48 |
| Mar 22 2019 |
7414 |
378.48 |
| Mar 15 2019 |
7422 |
378.48 |
| Mar 08 2019 |
7394 |
378.48 |
| Mar 01 2019 |
7397 |
378.48 |
| Feb 22 2019 |
7392 |
378.48 |
| Feb 15 2019 |
7408 |
378.48 |
| Feb 08 2019 |
7392 |
378.48 |
| Feb 01 2019 |
7413 |
378.48 |
| Jan 25 2019 |
7414 |
378.48 |
| Jan 18 2019 |
7124 |
378.48 |
| Jan 11 2019 |
7532 |
378.48 |
| Jan 04 2019 |
7594 |
378.48 |
| Dec 28 2018 |
7607 |
378.48 |
| Dec 21 2018 |
7548 |
378.48 |
| Dec 14 2018 |
7560 |
378.48 |
| Dec 07 2018 |
7654 |
378.48 |
| Nov 30 2018 |
7497 |
374.96 |
| Nov 23 2018 |
7649 |
376.38 |
| Nov 16 2018 |
7748 |
376.38 |
| Nov 09 2018 |
7581 |
375.01 |
| Nov 02 2018 |
8068 |
380.98 |
| Oct 26 2018 |
8045 |
382.62 |
| Oct 19 2018 |
8077 |
382.62 |
| Oct 12 2018 |
8263 |
385.64 |
| Oct 05 2018 |
8092 |
385.64 |
| Sep 28 2018 |
7331 |
375.62 |
| Sep 21 2018 |
7351 |
375.62 |
| Sep 14 2018 |
7258 |
375.62 |
| Sep 07 2018 |
7262 |
375.62 |
| Aug 31 2018 |
7211 |
375.62 |
| Aug 24 2018 |
8286 |
390.21 |
| Aug 17 2018 |
8284 |
390.21 |
| Aug 10 2018 |
8286 |
390.21 |
| Aug 03 2018 |
8298 |
390.21 |
| Jul 27 2018 |
8306 |
390.21 |
| Jul 20 2018 |
8315 |
390.21 |
| Jul 13 2018 |
8313 |
390.21 |
| Jul 06 2018 |
8304 |
390.21 |
| Jun 29 2018 |
8350 |
390.21 |
| Jun 22 2018 |
8350 |
390.21 |
| Jun 15 2018 |
8365 |
390.21 |
| Jun 08 2018 |
8379 |
390.21 |
| Jun 01 2018 |
8371 |
390.21 |
| May 25 2018 |
8381 |
390.21 |
| May 18 2018 |
8374 |
390.21 |
| May 11 2018 |
8391 |
390.21 |
| May 04 2018 |
8435 |
390.21 |
| Apr 27 2018 |
8432 |
390.21 |
| Apr 20 2018 |
8453 |
390.21 |
| Apr 13 2018 |
8451 |
390.21 |
| Apr 06 2018 |
8451 |
390.21 |
| Mar 30 2018 |
8451 |
390.21 |
| Mar 23 2018 |
8451 |
390.21 |
| Mar 16 2018 |
8448 |
390.21 |
| Mar 09 2018 |
8448 |
390.21 |
| Mar 02 2018 |
8450 |
390.21 |
| Feb 23 2018 |
8447 |
390.21 |
| Feb 16 2018 |
8455 |
390.21 |
| Feb 09 2018 |
8450 |
390.21 |
| Feb 02 2018 |
8463 |
390.21 |
| Jan 26 2018 |
8490 |
390.21 |
| Jan 19 2018 |
8466 |
390.21 |
| Jan 12 2018 |
8166 |
390.21 |
| Jan 05 2018 |
8391 |
390.21 |
| Dec 29 2017 |
8406 |
390.21 |
| Dec 22 2017 |
8399 |
390.21 |
| Dec 15 2017 |
8362 |
390.21 |
| Dec 08 2017 |
8562 |
390.21 |
| Dec 01 2017 |
9313 |
399.2 |
| Nov 24 2017 |
9336 |
399.2 |
| Nov 17 2017 |
8611 |
390.02 |
| Nov 10 2017 |
8238 |
383.02 |
| Nov 03 2017 |
8229 |
383.02 |
| Oct 27 2017 |
8114 |
383.02 |
| Oct 20 2017 |
8133 |
383.02 |
| Oct 13 2017 |
8522 |
389.35 |
| Oct 06 2017 |
7748 |
381.11 |
| Sep 29 2017 |
8873 |
394.79 |
| Sep 22 2017 |
8853 |
394.79 |
| Sep 15 2017 |
8856 |
394.79 |
| Sep 08 2017 |
8814 |
394.79 |
| Sep 01 2017 |
8826 |
394.79 |
| Aug 25 2017 |
8839 |
394.79 |
| Aug 18 2017 |
8866 |
394.79 |
| Aug 11 2017 |
8824 |
394.79 |
| Aug 04 2017 |
8838 |
394.79 |
| Jul 28 2017 |
8835 |
394.79 |
| Jul 21 2017 |
8847 |
394.79 |
| Jul 14 2017 |
8854 |
394.79 |
| Jul 07 2017 |
8850 |
394.79 |
| Jun 30 2017 |
8859 |
394.79 |
| Jun 23 2017 |
8857 |
394.79 |
| Jun 16 2017 |
8856 |
394.79 |
| Jun 09 2017 |
8831 |
394.79 |
| Jun 02 2017 |
8828 |
394.79 |
| May 26 2017 |
8714 |
394.79 |
| May 19 2017 |
8732 |
394.79 |
| May 12 2017 |
8695 |
394.79 |
| May 05 2017 |
8674 |
394.79 |
| Apr 28 2017 |
8667 |
394.79 |
| Apr 21 2017 |
8652 |
394.79 |
| Apr 14 2017 |
8659 |
394.79 |
| Apr 07 2017 |
8660 |
394.79 |
| Mar 31 2017 |
8660 |
394.79 |
| Mar 24 2017 |
8661 |
394.79 |
| Mar 17 2017 |
8651 |
394.79 |
| Mar 10 2017 |
8662 |
394.79 |
| Mar 03 2017 |
8662 |
394.79 |
| Feb 24 2017 |
8664 |
394.79 |
| Feb 17 2017 |
8672 |
394.79 |
| Feb 10 2017 |
8689 |
394.79 |
| Feb 03 2017 |
8681 |
394.79 |
| Jan 27 2017 |
8700 |
394.79 |
| Jan 20 2017 |
8721 |
394.79 |
| Jan 13 2017 |
8725 |
394.79 |
| Jan 06 2017 |
8882 |
394.79 |
| Dec 30 2016 |
8931 |
394.79 |
| Dec 23 2016 |
8937 |
394.79 |
| Dec 16 2016 |
8963 |
394.79 |
| Dec 09 2016 |
9334 |
398.65 |
| Dec 02 2016 |
9472 |
398.65 |
| Nov 25 2016 |
10512 |
409.82 |
| Nov 18 2016 |
9342 |
397.18 |
| Nov 11 2016 |
10440 |
407.37 |
| Nov 04 2016 |
10398 |
407.37 |
| Oct 28 2016 |
9791 |
402.05 |
| Oct 21 2016 |
9871 |
402.05 |
| Oct 14 2016 |
9260 |
397.03 |
| Oct 07 2016 |
9096 |
395.14 |
| Sep 30 2016 |
9055 |
395.14 |
| Sep 23 2016 |
8885 |
395.14 |
| Sep 16 2016 |
8057 |
388.08 |
| Sep 09 2016 |
8025 |
388.08 |
| Sep 02 2016 |
7995 |
388.08 |
| Aug 26 2016 |
8028 |
388.08 |
| Aug 19 2016 |
7822 |
388.08 |
| Aug 12 2016 |
7811 |
388.08 |
| Aug 05 2016 |
7825 |
388.08 |
| Jul 29 2016 |
7826 |
388.08 |
| Jul 22 2016 |
7810 |
388.08 |
| Jun 28 2016 |
7811 |
388.08 |
| Jun 21 2016 |
7835 |
388.08 |
| Jun 14 2016 |
7835 |
388.08 |
| Jun 07 2016 |
7835 |
388.08 |
| May 31 2016 |
7837 |
388.08 |
| May 24 2016 |
7837 |
388.08 |
| May 17 2016 |
7830 |
388.08 |
| May 10 2016 |
7830 |
388.08 |
| May 03 2016 |
7830 |
388.08 |
| Apr 26 2016 |
7830 |
388.08 |
| Apr 19 2016 |
7823 |
388.08 |
| Apr 12 2016 |
7842 |
388.08 |
| Apr 05 2016 |
7842 |
388.08 |
| Mar 29 2016 |
7842 |
388.08 |
| Mar 22 2016 |
7840 |
388.08 |
| Mar 15 2016 |
7838 |
388.08 |
| Mar 08 2016 |
7845 |
388.08 |
| Mar 01 2016 |
7841 |
388.08 |
| Feb 23 2016 |
7836 |
388.08 |
| Feb 16 2016 |
7803 |
388.08 |
| Feb 09 2016 |
7803 |
388.08 |
| Feb 02 2016 |
7760 |
388.08 |
| Jan 26 2016 |
7782 |
388.08 |
| Jan 19 2016 |
7790 |
388.08 |
| Jan 12 2016 |
7465 |
388.08 |
| Jan 05 2016 |
7719 |
388.08 |
| Dec 29 2015 |
7727 |
388.08 |
| Dec 22 2015 |
7818 |
390.45 |
| Dec 15 2015 |
7742 |
390.45 |
| Dec 08 2015 |
7896 |
390.45 |
| Dec 01 2015 |
7860 |
390.45 |
| Nov 24 2015 |
7806 |
390.45 |
| Nov 17 2015 |
8318 |
398.82 |
| Nov 10 2015 |
7417 |
389.08 |
| Nov 03 2015 |
6619 |
378.13 |
| Oct 27 2015 |
6623 |
378.13 |
| Oct 20 2015 |
6570 |
378.13 |
| Oct 13 2015 |
6396 |
379.57 |
| Oct 06 2015 |
7141 |
389.27 |
| Sep 29 2015 |
7187 |
389.27 |
| Sep 22 2015 |
24682 |
389.27 |
| Sep 15 2015 |
12144 |
384.98 |
| Sep 14 2015 |
6732 |
384.98 |
| Sep 07 2015 |
6753 |
384.98 |
| Aug 31 2015 |
6725 |
384.98 |
| Aug 24 2015 |
6687 |
384.98 |
| Aug 17 2015 |
6693 |
384.98 |
| Aug 10 2015 |
6697 |
384.98 |
| Aug 03 2015 |
6697 |
384.98 |
| Jul 27 2015 |
6697 |
384.98 |
| Jul 20 2015 |
6697 |
384.98 |
| Jul 13 2015 |
6697 |
384.98 |
| Jul 06 2015 |
6697 |
384.98 |
| Jun 29 2015 |
6697 |
384.98 |
| Jun 22 2015 |
6697 |
384.98 |
| Jun 15 2015 |
6697 |
384.98 |
| Jun 08 2015 |
6759 |
384.98 |
| Jun 01 2015 |
6759 |
384.98 |
| May 25 2015 |
6759 |
384.98 |
| May 18 2015 |
6759 |
384.98 |
| May 11 2015 |
6759 |
384.98 |
| May 04 2015 |
6759 |
384.98 |
| Apr 27 2015 |
6755 |
384.98 |
| Apr 20 2015 |
6748 |
384.98 |
| Apr 13 2015 |
6747 |
384.98 |
| Apr 06 2015 |
6754 |
384.98 |
| Mar 30 2015 |
6754 |
384.98 |
| Mar 23 2015 |
6765 |
384.98 |
| Mar 16 2015 |
6760 |
384.98 |
| Mar 09 2015 |
6759 |
384.98 |
| Mar 02 2015 |
6749 |
384.98 |
| Feb 23 2015 |
6686 |
384.98 |
| Feb 16 2015 |
6685 |
384.98 |
| Feb 09 2015 |
6693 |
384.98 |
| Feb 02 2015 |
6693 |
384.98 |
| Jan 26 2015 |
6692 |
384.98 |
| Jan 19 2015 |
6678 |
384.98 |
| Jan 12 2015 |
6584 |
384.98 |
| Jan 05 2015 |
6781 |
384.98 |
| Dec 29 2014 |
6775 |
384.98 |
| Dec 22 2014 |
6807 |
384.98 |
| Dec 15 2014 |
6670 |
384.98 |
| Dec 08 2014 |
6731 |
384.98 |
| Dec 01 2014 |
6785 |
384.98 |
| Nov 24 2014 |
6805 |
384.98 |
| Nov 17 2014 |
7168 |
389.49 |
| Nov 10 2014 |
8312 |
403.86 |
| Nov 03 2014 |
8209 |
403.86 |
| Oct 27 2014 |
7544 |
394.7 |
| Oct 20 2014 |
7631 |
394.7 |
| Oct 13 2014 |
5790 |
370.73 |
| Oct 06 2014 |
5795 |
370.73 |
| Sep 29 2014 |
5887 |
370.73 |
| Nov 10 2011 |
16843 |
517.13 |
| Nov 04 2011 |
16864 |
517.13 |
| Oct 28 2011 |
16755 |
517.13 |
| Oct 21 2011 |
16902 |
517.13 |
| Oct 14 2011 |
16738 |
517.13 |
| Oct 07 2011 |
16417 |
517.13 |
| Sep 30 2011 |
16262 |
517.13 |
| Sep 27 2011 |
15865 |
517.13 |
| Sep 23 2011 |
15765 |
517.13 |
| Sep 16 2011 |
15237 |
517.13 |
| Sep 09 2011 |
14850 |
517.13 |
| Jan 13 2011 |
14640 |
517.13 |
| Dec 28 2010 |
14860 |
517.13 |
| Dec 14 2010 |
14710 |
517.13 |
| Dec 03 2010 |
14845 |
517.13 |
| Nov 26 2010 |
14855 |
517.13 |
| Nov 19 2010 |
14752 |
517.13 |
