| Oct 02 2012 |
28953 |
702.34 |
| Sep 26 2012 |
28565 |
688.03 |
| Sep 20 2012 |
25500 |
627.94 |
| Sep 13 2012 |
25013 |
626.06 |
| Jan 19 2012 |
22886 |
603.55 |
| Dec 29 2011 |
22763 |
603.54 |
| Dec 13 2011 |
22531 |
603.54 |
| Dec 09 2011 |
22545 |
603.54 |
| Dec 01 2011 |
22580 |
603.53 |
| Nov 25 2011 |
22856 |
603.53 |
| Nov 17 2011 |
20082 |
563.92 |
| Nov 10 2011 |
20838 |
570.18 |
| Nov 04 2011 |
20874 |
570.29 |
| Oct 28 2011 |
19939 |
558.71 |
| Oct 21 2011 |
20074 |
558.88 |
| Oct 14 2011 |
18793 |
543.56 |
| Oct 07 2011 |
14052 |
488.27 |
| Sep 30 2011 |
14560 |
496.61 |
| Sep 27 2011 |
15877 |
517.26 |
| Sep 23 2011 |
15798 |
517.64 |
| Sep 16 2011 |
20621 |
598.12 |
| Sep 09 2011 |
20016 |
597.99 |
| Jan 13 2011 |
19607 |
595.98 |
| Dec 28 2010 |
19795 |
595.91 |
| Dec 14 2010 |
19588 |
595.86 |
| Dec 03 2010 |
19790 |
595.82 |
| Nov 26 2010 |
22094 |
636.64 |
| Nov 19 2010 |
22017 |
636.64 |
