| Apr 29 2024 |
326 |
216.69 |
| Apr 25 2024 |
326 |
216.69 |
| Apr 18 2024 |
326 |
216.69 |
| Apr 11 2024 |
326 |
216.69 |
| Apr 04 2024 |
326 |
216.69 |
| Mar 28 2024 |
326 |
216.69 |
| Mar 21 2024 |
326 |
216.69 |
| Mar 14 2024 |
326 |
216.69 |
| Mar 07 2024 |
326 |
216.69 |
| Feb 29 2024 |
326 |
216.69 |
| Feb 22 2024 |
326 |
216.69 |
| Feb 15 2024 |
328 |
216.69 |
| Feb 08 2024 |
328 |
216.69 |
| Feb 01 2024 |
328 |
216.69 |
| Jan 25 2024 |
328 |
216.69 |
| Jan 18 2024 |
328 |
216.69 |
| Jan 11 2024 |
302 |
216.69 |
| Jan 04 2024 |
308 |
216.69 |
| Dec 28 2023 |
306 |
216.69 |
| Dec 21 2023 |
307 |
216.69 |
| Dec 14 2023 |
323 |
216.69 |
| Dec 07 2023 |
335 |
221.91 |
| Nov 30 2023 |
336 |
221.07 |
| Nov 23 2023 |
320 |
221.07 |
| Nov 16 2023 |
308 |
219.48 |
| Nov 09 2023 |
318 |
220.05 |
| Nov 02 2023 |
322 |
220.05 |
| Oct 26 2023 |
307 |
218.68 |
| Oct 19 2023 |
308 |
218.68 |
| Oct 12 2023 |
307 |
221.07 |
| Oct 05 2023 |
311 |
221.22 |
| Sep 28 2023 |
324 |
222.62 |
| Sep 21 2023 |
326 |
222.62 |
| Sep 14 2023 |
321 |
222.62 |
| Sep 07 2023 |
317 |
222.62 |
| Aug 31 2023 |
317 |
222.62 |
| Aug 24 2023 |
317 |
222.62 |
| Aug 17 2023 |
316 |
222.62 |
| Aug 10 2023 |
316 |
222.62 |
| Aug 03 2023 |
317 |
222.62 |
| Jul 27 2023 |
317 |
222.62 |
| Jul 20 2023 |
313 |
222.62 |
| Jul 13 2023 |
313 |
222.62 |
| Jul 06 2023 |
310 |
222.62 |
| Jun 29 2023 |
310 |
222.62 |
| Jun 22 2023 |
310 |
222.62 |
| Jun 15 2023 |
310 |
222.62 |
| Jun 08 2023 |
310 |
222.62 |
| Jun 01 2023 |
310 |
222.62 |
| May 25 2023 |
309 |
222.62 |
| May 18 2023 |
309 |
222.62 |
| May 11 2023 |
309 |
222.62 |
| May 04 2023 |
309 |
222.62 |
| Apr 27 2023 |
310 |
222.62 |
| Apr 20 2023 |
310 |
222.62 |
| Apr 13 2023 |
310 |
222.62 |
| Apr 06 2023 |
309 |
222.62 |
| Mar 30 2023 |
309 |
222.62 |
| Mar 23 2023 |
309 |
222.62 |
| Mar 16 2023 |
309 |
222.62 |
| Mar 09 2023 |
309 |
222.62 |
| Mar 02 2023 |
309 |
222.62 |
| Feb 23 2023 |
308 |
222.62 |
| Feb 16 2023 |
308 |
222.62 |
| Feb 09 2023 |
310 |
222.62 |
| Feb 02 2023 |
311 |
222.62 |
| Jan 26 2023 |
309 |
222.62 |
| Jan 19 2023 |
308 |
222.62 |
| Jan 12 2023 |
296 |
222.62 |
| Jan 05 2023 |
305 |
222.62 |
| Dec 29 2022 |
305 |
222.62 |
| Dec 22 2022 |
410 |
219.58 |
| Dec 15 2022 |
406 |
219.58 |
| Dec 08 2022 |
403 |
219.54 |
| Dec 01 2022 |
403 |
219.54 |
| Nov 24 2022 |
408 |
219.54 |
| Nov 17 2022 |
452 |
224.2 |
| Nov 10 2022 |
444 |
223.68 |
| Nov 03 2022 |
432 |
223.68 |
| Oct 27 2022 |
377 |
222.84 |
| Oct 20 2022 |
374 |
222.84 |
| Oct 13 2022 |
378 |
222.84 |
| Oct 06 2022 |
380 |
222.84 |
| Sep 29 2022 |
367 |
221.96 |
| Sep 22 2022 |
371 |
221.96 |
| Sep 15 2022 |
370 |
221.96 |
| Sep 08 2022 |
368 |
221.96 |
| Sep 01 2022 |
367 |
221.96 |
| Aug 25 2022 |
367 |
221.96 |
| Aug 18 2022 |
367 |
221.96 |
| Aug 11 2022 |
366 |
221.96 |
| Aug 04 2022 |
365 |
221.96 |
| Jul 28 2022 |
365 |
221.96 |
| Jul 21 2022 |
365 |
221.96 |
| Jul 14 2022 |
365 |
221.96 |
| Jul 07 2022 |
365 |
221.96 |
| Jun 30 2022 |
365 |
221.96 |
| Jun 23 2022 |
365 |
221.96 |
| Jun 16 2022 |
365 |
221.96 |
| Jun 09 2022 |
367 |
221.96 |
| Jun 02 2022 |
367 |
221.96 |
| May 26 2022 |
367 |
221.96 |
| May 19 2022 |
367 |
221.96 |
| May 12 2022 |
367 |
221.96 |
| May 05 2022 |
367 |
221.96 |
| Apr 28 2022 |
369 |
221.96 |
| Apr 21 2022 |
369 |
221.96 |
| Apr 14 2022 |
369 |
221.96 |
| Apr 07 2022 |
369 |
221.96 |
| Mar 31 2022 |
369 |
221.96 |
| Mar 24 2022 |
369 |
221.96 |
| Mar 17 2022 |
369 |
221.96 |
| Mar 10 2022 |
369 |
221.96 |
| Mar 03 2022 |
369 |
221.96 |
| Feb 24 2022 |
370 |
221.96 |
| Feb 17 2022 |
370 |
221.96 |
| Feb 10 2022 |
376 |
221.96 |
| Feb 03 2022 |
376 |
221.96 |
| Jan 27 2022 |
375 |
221.96 |
| Jan 20 2022 |
362 |
221.96 |
| Jan 13 2022 |
370 |
221.96 |
| Jan 06 2022 |
397 |
221.96 |
| Dec 30 2021 |
406 |
221.96 |
| Dec 23 2021 |
415 |
221.96 |
| Dec 16 2021 |
415 |
221.96 |
| Dec 09 2021 |
425 |
222.19 |
| Dec 02 2021 |
434 |
222.19 |
| Nov 25 2021 |
457 |
222.19 |
| Nov 18 2021 |
429 |
220.34 |
| Nov 11 2021 |
422 |
220.34 |
| Nov 04 2021 |
431 |
220.34 |
| Oct 28 2021 |
467 |
222.16 |
| Oct 21 2021 |
472 |
222.16 |
| Oct 14 2021 |
474 |
222.16 |
| Oct 07 2021 |
489 |
224.63 |
| Sep 30 2021 |
554 |
228.72 |
| Sep 23 2021 |
519 |
226.38 |
| Sep 16 2021 |
523 |
226.38 |
| Sep 09 2021 |
560 |
228.35 |
| Sep 02 2021 |
563 |
228.35 |
| Aug 26 2021 |
561 |
228.35 |
| Aug 19 2021 |
562 |
228.35 |
| Aug 12 2021 |
562 |
228.35 |
| Aug 05 2021 |
564 |
228.35 |
| Jul 29 2021 |
564 |
228.35 |
| Jun 03 2021 |
937 |
228.35 |
| Dec 04 2020 |
406 |
212.26 |
| Nov 27 2020 |
392 |
212.26 |
| Nov 20 2020 |
581 |
225.17 |
| Nov 13 2020 |
1153 |
254.97 |
| Nov 06 2020 |
1856 |
280.62 |
| Oct 30 2020 |
1168 |
251.37 |
| Oct 23 2020 |
875 |
236.05 |
| Oct 16 2020 |
903 |
236.05 |
| Oct 09 2020 |
913 |
236.05 |
| Oct 02 2020 |
862 |
232.88 |
| Sep 25 2020 |
750 |
228.35 |
| Sep 18 2020 |
766 |
228.35 |
| Sep 11 2020 |
766 |
228.35 |
| Sep 04 2020 |
770 |
228.35 |
| Aug 28 2020 |
768 |
228.35 |
| Aug 21 2020 |
768 |
228.35 |
| Aug 14 2020 |
768 |
228.35 |
| Aug 07 2020 |
781 |
228.35 |
| Jul 31 2020 |
785 |
228.35 |
| Jul 24 2020 |
785 |
228.35 |
| Jul 17 2020 |
786 |
228.35 |
| Jul 10 2020 |
788 |
228.35 |
| Jul 03 2020 |
789 |
228.35 |
| Jun 26 2020 |
789 |
228.35 |
| Jun 19 2020 |
789 |
228.35 |
| Jun 12 2020 |
789 |
228.35 |
| Jun 05 2020 |
790 |
228.35 |
| May 29 2020 |
788 |
228.35 |
| May 22 2020 |
789 |
228.35 |
| May 15 2020 |
789 |
228.35 |
| May 08 2020 |
789 |
228.35 |
| May 01 2020 |
791 |
228.35 |
| Apr 24 2020 |
791 |
228.35 |
| Apr 17 2020 |
791 |
228.35 |
| Apr 10 2020 |
791 |
228.35 |
| Apr 03 2020 |
791 |
228.35 |
| Mar 27 2020 |
791 |
228.35 |
| Mar 20 2020 |
791 |
228.35 |
| Mar 13 2020 |
791 |
228.35 |
| Mar 06 2020 |
791 |
228.35 |
| Feb 28 2020 |
792 |
228.35 |
| Feb 21 2020 |
800 |
228.35 |
| Feb 14 2020 |
801 |
228.35 |
| Feb 07 2020 |
804 |
228.35 |
| Jan 31 2020 |
810 |
228.35 |
| Jan 24 2020 |
743 |
228.35 |
| Jan 17 2020 |
749 |
228.35 |
| Jan 10 2020 |
864 |
228.35 |
| Jan 03 2020 |
869 |
228.35 |
| Dec 27 2019 |
866 |
228.35 |
| Dec 20 2019 |
864 |
228.35 |
| Dec 13 2019 |
866 |
228.35 |
| Dec 06 2019 |
969 |
235.71 |
| Nov 29 2019 |
988 |
235.71 |
| Nov 22 2019 |
1028 |
236.56 |
| Nov 15 2019 |
952 |
233.08 |
| Nov 08 2019 |
943 |
233.08 |
| Nov 01 2019 |
975 |
234.72 |
| Oct 25 2019 |
988 |
235.12 |
| Oct 18 2019 |
992 |
235.12 |
| Oct 11 2019 |
1016 |
235.12 |
| Oct 04 2019 |
912 |
230.03 |
| Sep 27 2019 |
825 |
226.35 |
| Sep 20 2019 |
816 |
226.35 |
| Sep 13 2019 |
836 |
226.35 |
| Sep 06 2019 |
793 |
226.35 |
| Aug 30 2019 |
796 |
226.35 |
| Aug 23 2019 |
803 |
226.35 |
| Aug 16 2019 |
796 |
226.35 |
| Aug 09 2019 |
796 |
226.35 |
| Aug 02 2019 |
796 |
226.35 |
| Jul 26 2019 |
798 |
226.35 |
| Jul 19 2019 |
799 |
226.35 |
| Jul 12 2019 |
801 |
226.35 |
| Jul 05 2019 |
801 |
226.35 |
| Jun 28 2019 |
802 |
226.35 |
| Jun 21 2019 |
803 |
226.35 |
| Jun 14 2019 |
801 |
226.35 |
| Jun 07 2019 |
803 |
226.35 |
| May 31 2019 |
805 |
226.35 |
| May 24 2019 |
805 |
226.35 |
| May 17 2019 |
807 |
226.35 |
| May 10 2019 |
808 |
226.35 |
| May 03 2019 |
807 |
226.35 |
| Apr 26 2019 |
807 |
226.35 |
| Apr 19 2019 |
807 |
226.35 |
| Apr 12 2019 |
807 |
226.35 |
| Apr 05 2019 |
807 |
226.35 |
| Mar 29 2019 |
807 |
226.35 |
| Mar 22 2019 |
806 |
226.35 |
| Mar 15 2019 |
806 |
226.35 |
| Mar 08 2019 |
803 |
226.35 |
| Mar 01 2019 |
803 |
226.35 |
| Feb 22 2019 |
799 |
226.35 |
| Feb 15 2019 |
807 |
226.35 |
| Feb 08 2019 |
809 |
226.35 |
| Feb 01 2019 |
809 |
226.35 |
| Jan 25 2019 |
815 |
226.35 |
| Jan 18 2019 |
751 |
226.35 |
| Jan 11 2019 |
841 |
226.35 |
| Jan 04 2019 |
842 |
226.35 |
| Dec 28 2018 |
848 |
226.35 |
| Dec 21 2018 |
843 |
226.35 |
| Dec 14 2018 |
831 |
226.35 |
| Dec 07 2018 |
753 |
221.9 |
| Nov 30 2018 |
749 |
221.54 |
| Nov 23 2018 |
759 |
221.54 |
| Nov 16 2018 |
757 |
221.54 |
| Nov 09 2018 |
943 |
230.2 |
| Nov 02 2018 |
955 |
230.2 |
| Oct 26 2018 |
984 |
231.66 |
| Oct 19 2018 |
976 |
231.66 |
| Oct 12 2018 |
1191 |
239.26 |
| Oct 05 2018 |
882 |
227.04 |
| Sep 28 2018 |
905 |
227.04 |
| Sep 21 2018 |
707 |
217.61 |
| Sep 14 2018 |
703 |
217.61 |
| Sep 07 2018 |
609 |
212.96 |
| Aug 31 2018 |
603 |
212.96 |
| Aug 24 2018 |
599 |
212.96 |
| Aug 17 2018 |
600 |
212.96 |
| Aug 10 2018 |
600 |
212.96 |
| Aug 03 2018 |
602 |
212.96 |
| Jul 27 2018 |
602 |
212.96 |
| Jul 20 2018 |
603 |
212.96 |
| Jul 13 2018 |
605 |
212.96 |
| Jul 06 2018 |
606 |
212.96 |
| Jun 29 2018 |
617 |
212.96 |
| Jun 22 2018 |
617 |
212.96 |
| Jun 15 2018 |
617 |
212.96 |
| Jun 08 2018 |
617 |
212.96 |
| Jun 01 2018 |
618 |
212.96 |
| May 25 2018 |
623 |
212.96 |
| May 18 2018 |
623 |
212.96 |
| May 11 2018 |
623 |
212.96 |
| May 04 2018 |
629 |
212.96 |
| Apr 27 2018 |
629 |
212.96 |
| Apr 20 2018 |
631 |
212.96 |
| Apr 13 2018 |
631 |
212.96 |
| Apr 06 2018 |
631 |
212.96 |
| Mar 30 2018 |
631 |
212.96 |
| Mar 23 2018 |
631 |
212.96 |
| Mar 16 2018 |
631 |
212.96 |
| Mar 09 2018 |
631 |
212.96 |
| Mar 02 2018 |
631 |
212.96 |
| Feb 23 2018 |
631 |
212.96 |
| Feb 16 2018 |
638 |
212.96 |
| Feb 09 2018 |
640 |
212.96 |
| Feb 02 2018 |
644 |
212.96 |
| Jan 26 2018 |
655 |
212.96 |
| Jan 19 2018 |
658 |
212.96 |
| Jan 12 2018 |
605 |
212.96 |
| Jan 05 2018 |
606 |
209.2 |
| Dec 29 2017 |
609 |
209.2 |
| Dec 22 2017 |
612 |
209.2 |
| Dec 15 2017 |
609 |
209.2 |
| Dec 08 2017 |
629 |
208.02 |
| Dec 01 2017 |
631 |
207.89 |
| Nov 24 2017 |
630 |
207.89 |
| Nov 17 2017 |
628 |
207.89 |
| Nov 10 2017 |
627 |
207.89 |
| Nov 03 2017 |
621 |
207.89 |
| Oct 27 2017 |
597 |
207.24 |
| Oct 20 2017 |
595 |
207.24 |
| Oct 13 2017 |
579 |
207.24 |
| Oct 06 2017 |
564 |
207.86 |
| Sep 29 2017 |
557 |
207.86 |
| Sep 22 2017 |
562 |
208.13 |
| Sep 15 2017 |
562 |
208.13 |
| Sep 08 2017 |
564 |
208.13 |
| Sep 01 2017 |
565 |
208.13 |
| Aug 25 2017 |
566 |
208.13 |
| Aug 18 2017 |
565 |
208.13 |
| Aug 11 2017 |
565 |
208.13 |
| Aug 04 2017 |
567 |
208.13 |
| Jul 28 2017 |
566 |
208.13 |
| Jul 21 2017 |
565 |
208.13 |
| Jul 14 2017 |
566 |
208.13 |
| Jul 07 2017 |
566 |
208.13 |
| Jun 30 2017 |
566 |
208.13 |
| Jun 23 2017 |
566 |
208.13 |
| Jun 16 2017 |
565 |
208.13 |
| Jun 09 2017 |
564 |
208.13 |
| Jun 02 2017 |
564 |
208.13 |
| May 26 2017 |
548 |
208.13 |
| May 19 2017 |
549 |
208.13 |
| May 12 2017 |
550 |
208.13 |
| May 05 2017 |
550 |
208.13 |
| Apr 28 2017 |
548 |
208.13 |
| Apr 21 2017 |
548 |
208.13 |
| Apr 14 2017 |
549 |
208.13 |
| Apr 07 2017 |
549 |
208.13 |
| Mar 31 2017 |
549 |
208.13 |
| Mar 24 2017 |
549 |
208.13 |
| Mar 17 2017 |
548 |
208.13 |
| Mar 10 2017 |
549 |
208.13 |
| Mar 03 2017 |
549 |
208.13 |
| Feb 24 2017 |
550 |
208.13 |
| Feb 17 2017 |
553 |
208.13 |
| Feb 10 2017 |
554 |
208.13 |
| Feb 03 2017 |
552 |
208.13 |
| Jan 27 2017 |
550 |
208.13 |
| Jan 20 2017 |
551 |
208.13 |
| Jan 13 2017 |
542 |
208.13 |
| Jan 06 2017 |
625 |
213.32 |
| Dec 30 2016 |
627 |
213.32 |
| Dec 23 2016 |
625 |
213.32 |
| Dec 16 2016 |
635 |
214.05 |
| Dec 09 2016 |
633 |
214.05 |
| Dec 02 2016 |
694 |
217.8 |
| Nov 25 2016 |
692 |
217.8 |
| Nov 18 2016 |
749 |
220.06 |
| Nov 11 2016 |
760 |
220.06 |
| Nov 04 2016 |
741 |
220.06 |
| Oct 28 2016 |
704 |
219.09 |
| Oct 21 2016 |
779 |
221.54 |
| Oct 14 2016 |
679 |
218.32 |
| Oct 07 2016 |
713 |
218.32 |
| Sep 30 2016 |
621 |
214.43 |
| Sep 23 2016 |
611 |
214.43 |
| Sep 16 2016 |
615 |
214.54 |
| Sep 09 2016 |
631 |
214.54 |
| Sep 02 2016 |
612 |
214.54 |
| Aug 26 2016 |
618 |
214.54 |
| Aug 19 2016 |
608 |
214.54 |
| Aug 12 2016 |
607 |
214.54 |
| Aug 05 2016 |
612 |
214.54 |
| Jul 29 2016 |
612 |
214.54 |
| Jul 22 2016 |
613 |
214.54 |
| Jun 28 2016 |
613 |
214.54 |
| Jun 21 2016 |
613 |
214.54 |
| Jun 14 2016 |
613 |
214.54 |
| Jun 07 2016 |
613 |
214.54 |
| May 31 2016 |
613 |
214.54 |
| May 24 2016 |
613 |
214.54 |
| May 17 2016 |
613 |
214.54 |
| May 10 2016 |
613 |
214.54 |
| May 03 2016 |
613 |
214.54 |
| Apr 26 2016 |
613 |
214.54 |
| Apr 19 2016 |
613 |
214.54 |
| Apr 12 2016 |
613 |
214.54 |
| Apr 05 2016 |
613 |
214.54 |
| Mar 29 2016 |
613 |
214.54 |
| Mar 22 2016 |
613 |
214.54 |
| Mar 15 2016 |
613 |
214.54 |
| Mar 08 2016 |
613 |
214.54 |
| Mar 01 2016 |
613 |
214.54 |
| Feb 23 2016 |
609 |
214.54 |
| Feb 16 2016 |
608 |
214.54 |
| Feb 09 2016 |
608 |
214.54 |
| Feb 02 2016 |
600 |
214.54 |
| Jan 26 2016 |
603 |
214.54 |
| Jan 19 2016 |
602 |
214.54 |
| Jan 12 2016 |
531 |
214.54 |
| Jan 05 2016 |
560 |
214.54 |
| Dec 29 2015 |
555 |
214.54 |
| Dec 22 2015 |
550 |
214.54 |
| Dec 15 2015 |
545 |
214.54 |
| Dec 08 2015 |
539 |
214.54 |
| Dec 01 2015 |
523 |
214.54 |
| Nov 24 2015 |
519 |
214.54 |
| Nov 17 2015 |
424 |
210.04 |
| Nov 10 2015 |
398 |
208.53 |
| Nov 03 2015 |
411 |
210.04 |
| Oct 27 2015 |
388 |
208.11 |
| Oct 20 2015 |
323 |
204.57 |
| Oct 13 2015 |
290 |
204.57 |
| Oct 06 2015 |
292 |
204.57 |
| Sep 29 2015 |
293 |
203.74 |
| Sep 22 2015 |
31240 |
203.74 |
| Sep 15 2015 |
32294 |
203.74 |
| Sep 14 2015 |
297 |
203.74 |
| Sep 07 2015 |
294 |
203.74 |
| Aug 31 2015 |
285 |
203.74 |
| Aug 24 2015 |
287 |
203.74 |
| Aug 17 2015 |
287 |
203.74 |
| Aug 10 2015 |
287 |
203.74 |
| Aug 03 2015 |
287 |
203.74 |
| Jul 27 2015 |
287 |
203.74 |
| Jul 20 2015 |
287 |
203.74 |
| Jul 13 2015 |
287 |
203.74 |
| Jul 06 2015 |
287 |
203.74 |
| Jun 29 2015 |
287 |
203.74 |
| Jun 22 2015 |
287 |
203.74 |
| Jun 15 2015 |
287 |
203.74 |
| Jun 08 2015 |
293 |
203.74 |
| Jun 01 2015 |
293 |
203.74 |
| May 25 2015 |
293 |
203.74 |
| May 18 2015 |
293 |
203.74 |
| May 11 2015 |
293 |
203.74 |
| May 04 2015 |
293 |
203.74 |
| Apr 27 2015 |
293 |
203.74 |
| Apr 20 2015 |
293 |
203.74 |
| Apr 13 2015 |
293 |
203.74 |
| Apr 06 2015 |
293 |
203.74 |
| Mar 30 2015 |
293 |
203.74 |
| Mar 23 2015 |
293 |
203.74 |
| Mar 16 2015 |
293 |
203.74 |
| Mar 09 2015 |
293 |
203.74 |
| Mar 02 2015 |
293 |
203.74 |
| Feb 23 2015 |
287 |
203.74 |
| Feb 16 2015 |
287 |
203.74 |
| Feb 09 2015 |
290 |
203.74 |
| Feb 02 2015 |
291 |
203.74 |
| Jan 26 2015 |
298 |
203.74 |
| Jan 19 2015 |
298 |
203.74 |
| Jan 12 2015 |
291 |
203.74 |
| Jan 05 2015 |
350 |
209.05 |
| Dec 29 2014 |
341 |
209.05 |
| Dec 22 2014 |
344 |
209.05 |
| Dec 15 2014 |
359 |
211.71 |
| Dec 08 2014 |
358 |
211.71 |
| Dec 01 2014 |
301 |
204.86 |
| Nov 24 2014 |
301 |
204.86 |
| Nov 17 2014 |
231 |
197.18 |
| Nov 10 2014 |
237 |
197.18 |
| Nov 03 2014 |
249 |
198.64 |
| Oct 27 2014 |
200 |
193.23 |
| Oct 20 2014 |
154 |
186.22 |
| Oct 13 2014 |
156 |
186.22 |
| Oct 06 2014 |
158 |
185.22 |
| Sep 29 2014 |
161 |
185.22 |
| Sep 22 2014 |
191 |
191.15 |
| Sep 15 2014 |
194 |
191.15 |
| Sep 08 2014 |
199 |
191.15 |
| Sep 01 2014 |
197 |
191.15 |
| Aug 25 2014 |
197 |
191.15 |
| Aug 18 2014 |
197 |
191.15 |
| Aug 11 2014 |
197 |
191.15 |
| Aug 04 2014 |
197 |
191.15 |
| Jul 28 2014 |
197 |
191.15 |
| Jul 21 2014 |
198 |
191.15 |
| Jul 14 2014 |
198 |
191.15 |
| Jul 07 2014 |
198 |
191.15 |
| Jun 30 2014 |
198 |
191.15 |
| Jun 23 2014 |
198 |
191.15 |
| Jun 16 2014 |
198 |
191.15 |
| Jun 09 2014 |
198 |
191.15 |
| Jun 02 2014 |
198 |
191.15 |
| May 26 2014 |
198 |
191.15 |
| May 19 2014 |
198 |
191.15 |
| May 12 2014 |
198 |
191.15 |
| May 05 2014 |
198 |
191.15 |
| Apr 28 2014 |
198 |
191.15 |
| Apr 21 2014 |
198 |
191.15 |
| Apr 14 2014 |
198 |
191.15 |
| Apr 07 2014 |
198 |
191.15 |
| Mar 31 2014 |
198 |
191.15 |
| Mar 24 2014 |
198 |
191.15 |
| Mar 17 2014 |
198 |
191.15 |
| Mar 10 2014 |
198 |
191.15 |
| Mar 03 2014 |
198 |
191.15 |
| Feb 24 2014 |
197 |
191.15 |
| Feb 17 2014 |
197 |
191.15 |
| Feb 10 2014 |
196 |
191.15 |
| Feb 03 2014 |
195 |
191.15 |
| Jan 27 2014 |
198 |
191.15 |
| Jan 20 2014 |
198 |
191.15 |
| Jan 13 2014 |
191 |
191.15 |
| Jan 06 2014 |
186 |
191.15 |
| Dec 30 2013 |
192 |
191.15 |
| Dec 23 2013 |
170 |
191.15 |
| Dec 16 2013 |
191 |
194.12 |
| Dec 09 2013 |
188 |
193.82 |
| Dec 02 2013 |
185 |
191.72 |
| Nov 25 2013 |
190 |
191.72 |
| Nov 18 2013 |
238 |
198.95 |
| Nov 11 2013 |
182 |
189.42 |
| Nov 04 2013 |
190 |
189.42 |
| Oct 28 2013 |
180 |
186.74 |
| Oct 21 2013 |
177 |
186.74 |
| Oct 14 2013 |
166 |
184.24 |
| Oct 07 2013 |
167 |
184.52 |
| Sep 30 2013 |
153 |
181.77 |
| Sep 23 2013 |
146 |
179.55 |
| Sep 16 2013 |
148 |
179.55 |
| Sep 09 2013 |
149 |
179.55 |
| Sep 02 2013 |
150 |
179.55 |
| Aug 26 2013 |
147 |
179.55 |
| Aug 19 2013 |
147 |
179.55 |
| Aug 12 2013 |
147 |
179.55 |
| Aug 05 2013 |
147 |
179.55 |
| Jul 29 2013 |
147 |
179.55 |
| Jul 22 2013 |
147 |
179.55 |
| Jul 15 2013 |
147 |
179.55 |
| Jul 08 2013 |
147 |
179.55 |
| Jul 01 2013 |
147 |
179.55 |
| Jun 24 2013 |
147 |
179.55 |
| Jun 17 2013 |
147 |
179.55 |
| Jun 10 2013 |
147 |
179.55 |
| Jun 03 2013 |
147 |
179.55 |
| May 27 2013 |
147 |
179.55 |
| May 20 2013 |
147 |
179.55 |
| May 13 2013 |
147 |
179.55 |
| May 06 2013 |
147 |
179.55 |
| Apr 29 2013 |
147 |
179.55 |
| Apr 22 2013 |
148 |
179.55 |
| Apr 15 2013 |
148 |
179.55 |
| Apr 08 2013 |
148 |
179.55 |
| Apr 01 2013 |
148 |
179.55 |
| Mar 25 2013 |
148 |
179.55 |
| Mar 18 2013 |
148 |
179.55 |
| Mar 11 2013 |
148 |
179.55 |
| Mar 04 2013 |
148 |
179.55 |
| Feb 25 2013 |
148 |
179.55 |
| Feb 18 2013 |
149 |
179.55 |
| Feb 11 2013 |
151 |
179.55 |
| Feb 04 2013 |
150 |
179.55 |
| Jan 28 2013 |
157 |
179.55 |
| Jan 21 2013 |
160 |
179.55 |
| Jan 14 2013 |
164 |
179.55 |
| Jan 07 2013 |
167 |
180.98 |
| Dec 31 2012 |
167 |
180.98 |
| Dec 24 2012 |
163 |
180.98 |
| Dec 17 2012 |
168 |
180.98 |
| Dec 10 2012 |
182 |
183.7 |
| Dec 03 2012 |
189 |
183.7 |
| Nov 26 2012 |
190 |
183.7 |
| Nov 19 2012 |
212 |
188.33 |
| Nov 12 2012 |
263 |
194.21 |
| Nov 05 2012 |
275 |
194.21 |
| Oct 29 2012 |
275 |
194.21 |
| Oct 22 2012 |
318 |
197.47 |
| Oct 15 2012 |
416 |
205.83 |
| Oct 02 2012 |
435 |
204.94 |
| Sep 26 2012 |
440 |
204.94 |
| Sep 20 2012 |
656 |
220.51 |
| Sep 13 2012 |
664 |
220.51 |
| Jan 19 2012 |
1026 |
252.72 |
| Dec 29 2011 |
1040 |
254.2 |
| Dec 13 2011 |
1043 |
254.17 |
| Dec 09 2011 |
1110 |
256.54 |
| Dec 01 2011 |
1103 |
257.92 |
| Nov 25 2011 |
1086 |
255.44 |
| Nov 17 2011 |
1106 |
257.6 |
| Nov 10 2011 |
857 |
239.94 |
| Nov 04 2011 |
854 |
240.01 |
| Oct 28 2011 |
910 |
243.83 |
| Oct 21 2011 |
929 |
243.87 |
| Oct 14 2011 |
861 |
239.61 |
| Oct 07 2011 |
816 |
239.6 |
| Sep 30 2011 |
874 |
243.42 |
| Sep 27 2011 |
880 |
244.2 |
| Sep 23 2011 |
872 |
244.19 |
| Sep 16 2011 |
855 |
244.17 |
| Sep 09 2011 |
833 |
244.15 |
| Jan 13 2011 |
839 |
243.85 |
| Dec 28 2010 |
916 |
243.84 |
| Dec 14 2010 |
907 |
243.83 |
| Dec 03 2010 |
915 |
243.83 |
| Nov 26 2010 |
926 |
244.38 |
| Nov 19 2010 |
1142 |
256.63 |
| Nov 12 2010 |
1144 |
256.69 |
| Nov 04 2010 |
1118 |
256.75 |
| Oct 28 2010 |
1176 |
263.58 |
| Oct 22 2010 |
1223 |
266.45 |
| Oct 14 2010 |
1365 |
275.67 |
| Oct 05 2010 |
1843 |
302.36 |
| Sep 29 2010 |
1868 |
302.36 |
| Sep 24 2010 |
1846 |
302.36 |
| Sep 17 2010 |
1554 |
290.8 |
| Sep 10 2010 |
1538 |
290.8 |
| Aug 15 2010 |
1583 |
302.36 |
| Jan 29 2010 |
1569 |
290.8 |
| Jan 15 2010 |
1540 |
290.8 |
| Jan 08 2010 |
1458 |
290.8 |
| Dec 18 2009 |
1322 |
290.8 |
| Dec 09 2009 |
1313 |
290.8 |
| Dec 04 2009 |
1285 |
290.8 |
| Nov 27 2009 |
1162 |
279.99 |
| Nov 20 2009 |
1130 |
279.99 |
| Nov 13 2009 |
1056 |
279.99 |
| Nov 06 2009 |
1035 |
279.99 |
| Oct 30 2009 |
1013 |
268.49 |
| Oct 23 2009 |
900 |
262.31 |
| Oct 16 2009 |
937 |
263.48 |
| Oct 09 2009 |
897 |
260.98 |
| Oct 02 2009 |
922 |
260.98 |
| Sep 25 2009 |
874 |
260.98 |
| Sep 18 2009 |
1049 |
271.07 |
| Sep 11 2009 |
1046 |
271.07 |
| Jan 30 2009 |
1029 |
271.07 |
| Jan 09 2009 |
982 |
271.07 |
| Dec 18 2008 |
918 |
271.07 |
| Dec 12 2008 |
1057 |
282.01 |
| Dec 05 2008 |
1197 |
293.6 |
| Nov 28 2008 |
1340 |
305.38 |
| Nov 21 2008 |
1344 |
305.38 |
| Nov 14 2008 |
1336 |
308.04 |
| Nov 07 2008 |
1273 |
307.96 |
| Oct 31 2008 |
1139 |
305.43 |
| Oct 24 2008 |
942 |
289.82 |
| Oct 17 2008 |
648 |
268.06 |
| Oct 10 2008 |
484 |
253.48 |
| Oct 03 2008 |
351 |
253.48 |
| Sep 26 2008 |
265 |
242.19 |
| Sep 19 2008 |
284 |
242.19 |
| Feb 01 2008 |
265 |
241.96 |
| Dec 12 2007 |
337 |
251.39 |
| Dec 07 2007 |
341 |
251.39 |
| Nov 30 2007 |
481 |
270.81 |
| Nov 23 2007 |
477 |
270.81 |
| Nov 16 2007 |
537 |
270.81 |
| Nov 09 2007 |
551 |
270.81 |
| Nov 02 2007 |
620 |
277.25 |
| Oct 26 2007 |
734 |
289.8 |
| Oct 19 2007 |
741 |
289.8 |
| Oct 12 2007 |
302 |
238.68 |
| Oct 05 2007 |
285 |
238.68 |
