| Dec 02 2016 |
27162 |
574.72 |
| Nov 25 2016 |
27058 |
574.72 |
| Nov 18 2016 |
30417 |
607.78 |
| Nov 11 2016 |
28209 |
576.54 |
| Nov 04 2016 |
29739 |
591.02 |
| Oct 28 2016 |
27778 |
569.72 |
| Oct 21 2016 |
27930 |
569.72 |
| Oct 14 2016 |
27474 |
564.17 |
| Oct 07 2016 |
27296 |
564.17 |
| Sep 30 2016 |
27222 |
564.17 |
| Sep 23 2016 |
26703 |
564.17 |
| Sep 16 2016 |
26258 |
564.17 |
| Sep 09 2016 |
25433 |
559.84 |
| Sep 02 2016 |
25342 |
559.84 |
| Aug 26 2016 |
25383 |
559.84 |
| Aug 19 2016 |
24918 |
559.84 |
| Aug 12 2016 |
24902 |
559.84 |
| Aug 05 2016 |
24923 |
559.84 |
| Jul 29 2016 |
24925 |
559.84 |
| Jul 22 2016 |
24895 |
559.84 |
| Jun 28 2016 |
24897 |
559.84 |
| Jun 21 2016 |
24968 |
559.84 |
| Jun 14 2016 |
24968 |
559.84 |
| Jun 07 2016 |
24970 |
559.84 |
| May 31 2016 |
24978 |
559.84 |
| May 24 2016 |
24978 |
559.84 |
| May 17 2016 |
24954 |
559.84 |
| May 10 2016 |
24955 |
559.84 |
| May 03 2016 |
24961 |
559.84 |
| Apr 26 2016 |
24956 |
559.84 |
| Apr 19 2016 |
24916 |
559.84 |
| Apr 12 2016 |
24974 |
559.84 |
| Apr 05 2016 |
24974 |
559.84 |
| Mar 29 2016 |
24974 |
559.84 |
| Mar 22 2016 |
24956 |
559.84 |
| Mar 15 2016 |
24957 |
559.84 |
| Mar 08 2016 |
24980 |
559.84 |
| Mar 01 2016 |
24976 |
559.84 |
| Feb 23 2016 |
24973 |
559.84 |
| Feb 16 2016 |
24896 |
559.84 |
| Feb 09 2016 |
24896 |
559.84 |
| Feb 02 2016 |
24838 |
559.84 |
| Jan 26 2016 |
24883 |
559.84 |
| Jan 19 2016 |
24893 |
559.84 |
| Jan 12 2016 |
24445 |
559.84 |
| Jan 05 2016 |
24888 |
559.84 |
| Dec 29 2015 |
24929 |
559.84 |
| Dec 22 2015 |
24732 |
559.84 |
| Dec 15 2015 |
24638 |
559.84 |
| Dec 08 2015 |
23551 |
544.67 |
| Dec 01 2015 |
23933 |
548.02 |
| Nov 24 2015 |
23736 |
548.02 |
| Nov 17 2015 |
21561 |
528.85 |
| Nov 10 2015 |
23241 |
545.53 |
| Nov 03 2015 |
24662 |
559.66 |
| Oct 27 2015 |
19275 |
505.91 |
| Oct 20 2015 |
18313 |
497.13 |
| Oct 13 2015 |
17063 |
491.22 |
| Oct 06 2015 |
17032 |
491.22 |
| Sep 29 2015 |
17126 |
491.22 |
| Sep 22 2015 |
21800 |
491.22 |
| Sep 15 2015 |
28672 |
491.22 |
| Sep 14 2015 |
16492 |
491.22 |
| Sep 07 2015 |
16488 |
491.22 |
| Aug 31 2015 |
16507 |
491.22 |
| Aug 24 2015 |
16422 |
491.22 |
| Aug 17 2015 |
16446 |
491.22 |
| Aug 10 2015 |
16458 |
491.22 |
| Aug 03 2015 |
16457 |
491.22 |
| Jul 27 2015 |
16457 |
491.22 |
| Jul 20 2015 |
16456 |
491.22 |
| Jul 13 2015 |
16456 |
491.22 |
| Jul 06 2015 |
16456 |
491.22 |
| Jun 29 2015 |
16456 |
491.22 |
| Jun 22 2015 |
16456 |
491.22 |
| Jun 15 2015 |
16456 |
491.22 |
| Jun 08 2015 |
16568 |
491.22 |
| Jun 01 2015 |
16568 |
491.22 |
| May 25 2015 |
16568 |
491.22 |
| May 18 2015 |
16568 |
491.22 |
| May 11 2015 |
16568 |
491.22 |
| May 04 2015 |
16568 |
491.22 |
| Apr 27 2015 |
16547 |
491.22 |
| Apr 20 2015 |
16533 |
491.22 |
| Apr 13 2015 |
16533 |
491.22 |
| Apr 06 2015 |
16559 |
491.22 |
| Mar 30 2015 |
16559 |
491.22 |
| Mar 23 2015 |
16574 |
491.22 |
| Mar 16 2015 |
16565 |
491.22 |
| Mar 09 2015 |
16564 |
491.22 |
| Mar 02 2015 |
16556 |
491.22 |
| Feb 23 2015 |
16443 |
491.22 |
| Feb 16 2015 |
16423 |
491.22 |
| Feb 09 2015 |
16433 |
491.22 |
| Feb 02 2015 |
16434 |
491.22 |
| Jan 26 2015 |
16422 |
491.22 |
| Jan 19 2015 |
16404 |
491.22 |
| Jan 12 2015 |
16281 |
491.22 |
| Jan 05 2015 |
16576 |
491.22 |
| Dec 29 2014 |
16570 |
491.22 |
| Dec 22 2014 |
16624 |
491.22 |
| Dec 15 2014 |
16581 |
493.57 |
| Dec 08 2014 |
16734 |
493.57 |
| Dec 01 2014 |
18159 |
506.46 |
| Nov 24 2014 |
18730 |
512 |
| Nov 17 2014 |
18906 |
512 |
| Nov 10 2014 |
19056 |
512 |
| Nov 03 2014 |
23491 |
558.01 |
| Oct 27 2014 |
22957 |
552.43 |
| Oct 20 2014 |
21679 |
537.22 |
| Oct 13 2014 |
20081 |
521.75 |
| Oct 06 2014 |
19782 |
521.75 |
| Sep 29 2014 |
19972 |
521.75 |
| Sep 22 2014 |
20020 |
521.75 |
| Sep 15 2014 |
19838 |
521.75 |
| Sep 08 2014 |
19701 |
521.75 |
| Sep 01 2014 |
19775 |
521.75 |
| Aug 25 2014 |
19806 |
521.75 |
| Aug 18 2014 |
19813 |
521.75 |
| Aug 11 2014 |
19813 |
521.75 |
| Aug 04 2014 |
19813 |
521.75 |
| Jul 28 2014 |
19813 |
521.75 |
| Jul 21 2014 |
19832 |
521.75 |
| Jul 14 2014 |
19832 |
521.75 |
| Jul 07 2014 |
19832 |
521.75 |
| Jun 30 2014 |
19832 |
521.75 |
| Jun 23 2014 |
19832 |
521.75 |
| Jun 16 2014 |
19832 |
521.75 |
| Jun 09 2014 |
19832 |
521.75 |
| Jun 02 2014 |
19832 |
521.75 |
| May 26 2014 |
19832 |
521.75 |
| May 19 2014 |
19832 |
521.75 |
| May 12 2014 |
19834 |
521.75 |
| May 05 2014 |
19834 |
521.75 |
| Apr 28 2014 |
19835 |
521.75 |
| Apr 21 2014 |
19835 |
521.75 |
| Apr 14 2014 |
19850 |
521.75 |
| Apr 07 2014 |
19850 |
521.75 |
| Mar 31 2014 |
19851 |
521.75 |
| Mar 24 2014 |
19851 |
521.75 |
| Mar 17 2014 |
19851 |
521.75 |
| Mar 10 2014 |
19850 |
521.75 |
| Mar 03 2014 |
19850 |
521.75 |
| Feb 24 2014 |
19843 |
521.75 |
| Feb 17 2014 |
19858 |
521.75 |
| Feb 10 2014 |
19857 |
521.75 |
| Feb 03 2014 |
19848 |
521.75 |
| Jan 27 2014 |
19910 |
521.75 |
| Jan 20 2014 |
19854 |
521.75 |
| Jan 13 2014 |
19663 |
521.75 |
| Jan 06 2014 |
19604 |
521.75 |
| Dec 30 2013 |
19747 |
521.75 |
| Dec 23 2013 |
19527 |
521.75 |
| Dec 16 2013 |
19336 |
521.75 |
| Dec 09 2013 |
19370 |
521.75 |
| Dec 02 2013 |
19570 |
521.75 |
| Nov 25 2013 |
19891 |
521.75 |
| Nov 18 2013 |
19999 |
521.75 |
| Nov 11 2013 |
20020 |
521.75 |
| Nov 04 2013 |
22362 |
547.17 |
| Oct 28 2013 |
24315 |
572.16 |
| Oct 21 2013 |
23438 |
568.92 |
| Oct 14 2013 |
24212 |
578.27 |
| Oct 07 2013 |
22323 |
557.98 |
| Sep 30 2013 |
22179 |
557.98 |
| Sep 23 2013 |
21802 |
553.64 |
| Sep 16 2013 |
21873 |
558.12 |
| Sep 09 2013 |
20571 |
542.71 |
| Sep 02 2013 |
20717 |
542.71 |
| Aug 26 2013 |
20676 |
542.71 |
| Aug 19 2013 |
20697 |
542.71 |
| Aug 12 2013 |
20698 |
542.71 |
| Aug 05 2013 |
20700 |
542.71 |
| Jul 29 2013 |
20701 |
542.71 |
| Jul 22 2013 |
20748 |
542.71 |
| Jul 15 2013 |
20748 |
542.71 |
| Jul 08 2013 |
20748 |
542.71 |
| Jul 01 2013 |
20748 |
542.71 |
| Jun 24 2013 |
20749 |
542.71 |
| Jun 17 2013 |
20749 |
542.71 |
| Jun 10 2013 |
20749 |
542.71 |
| Jun 03 2013 |
20749 |
542.71 |
| May 27 2013 |
20749 |
542.71 |
| May 20 2013 |
20749 |
542.71 |
| May 13 2013 |
20749 |
542.71 |
| May 06 2013 |
20749 |
542.71 |
| Apr 29 2013 |
20749 |
542.71 |
| Apr 22 2013 |
20710 |
542.71 |
| Apr 15 2013 |
20717 |
542.71 |
| Apr 08 2013 |
20717 |
542.71 |
| Apr 01 2013 |
20717 |
542.71 |
| Mar 25 2013 |
20704 |
542.71 |
| Mar 18 2013 |
20704 |
542.71 |
| Mar 11 2013 |
20704 |
542.71 |
| Mar 04 2013 |
20704 |
542.71 |
| Feb 25 2013 |
20704 |
542.71 |
| Feb 18 2013 |
20707 |
542.71 |
| Feb 11 2013 |
20716 |
542.71 |
| Feb 04 2013 |
20681 |
542.71 |
| Jan 28 2013 |
20721 |
542.71 |
| Jan 21 2013 |
20740 |
542.71 |
| Jan 14 2013 |
20849 |
542.71 |
| Jan 07 2013 |
20807 |
542.71 |
| Dec 31 2012 |
20817 |
542.71 |
| Dec 24 2012 |
20827 |
542.71 |
| Dec 17 2012 |
20822 |
542.71 |
| Dec 10 2012 |
21926 |
560.05 |
| Dec 03 2012 |
21813 |
555.81 |
| Nov 26 2012 |
21712 |
555.81 |
| Nov 19 2012 |
21779 |
555.81 |
| Nov 12 2012 |
21865 |
555.81 |
| Nov 05 2012 |
21955 |
556.31 |
| Oct 29 2012 |
21478 |
548.38 |
| Oct 22 2012 |
21333 |
548.38 |
| Oct 15 2012 |
22281 |
563.2 |
| Oct 02 2012 |
20045 |
544.07 |
| Sep 26 2012 |
19990 |
544.07 |
| Sep 20 2012 |
19798 |
544.07 |
| Sep 13 2012 |
19508 |
544.07 |
| Jan 19 2012 |
20578 |
569.91 |
| Dec 29 2011 |
20454 |
569.76 |
| Dec 13 2011 |
20226 |
569.66 |
| Dec 09 2011 |
19916 |
564.73 |
| Dec 01 2011 |
19625 |
560.15 |
| Nov 25 2011 |
20273 |
566.21 |
| Nov 17 2011 |
22837 |
604.44 |
| Nov 10 2011 |
23360 |
607.15 |
| Nov 04 2011 |
22398 |
592.25 |
| Oct 28 2011 |
23356 |
608.25 |
| Oct 21 2011 |
23163 |
602.83 |
| Oct 14 2011 |
23303 |
608.37 |
| Oct 07 2011 |
22868 |
608.38 |
| Sep 30 2011 |
22671 |
608.39 |
| Sep 27 2011 |
22105 |
608.39 |
| Sep 23 2011 |
22040 |
608.4 |
| Sep 16 2011 |
21295 |
608.41 |
| Sep 09 2011 |
20663 |
608.42 |
| Jan 13 2011 |
20351 |
608.57 |
| Dec 28 2010 |
20537 |
608.58 |
| Dec 14 2010 |
20319 |
608.58 |
| Dec 03 2010 |
21188 |
619.96 |
| Nov 26 2010 |
20918 |
613.92 |
| Nov 19 2010 |
22053 |
637.38 |
