| Aug 26 2016 |
23216 |
537.66 |
| Aug 19 2016 |
22777 |
537.66 |
| Aug 12 2016 |
22763 |
537.66 |
| Aug 05 2016 |
22784 |
537.66 |
| Jul 29 2016 |
22786 |
537.66 |
| Jul 22 2016 |
22758 |
537.66 |
| Jun 28 2016 |
22760 |
537.66 |
| Jun 21 2016 |
22828 |
537.66 |
| Jun 14 2016 |
22828 |
537.66 |
| Jun 07 2016 |
22830 |
537.66 |
| May 31 2016 |
22839 |
537.66 |
| May 24 2016 |
22839 |
537.66 |
| May 17 2016 |
22818 |
537.66 |
| May 10 2016 |
22819 |
537.66 |
| May 03 2016 |
22827 |
537.66 |
| Apr 26 2016 |
22820 |
537.66 |
| Apr 19 2016 |
22784 |
537.66 |
| Apr 12 2016 |
22837 |
537.66 |
| Apr 05 2016 |
22837 |
537.66 |
| Mar 29 2016 |
22837 |
537.66 |
| Mar 22 2016 |
22820 |
537.66 |
| Mar 15 2016 |
22819 |
537.66 |
| Mar 08 2016 |
22840 |
537.66 |
| Mar 01 2016 |
22836 |
537.66 |
| Feb 23 2016 |
22834 |
537.66 |
| Feb 16 2016 |
22760 |
537.66 |
| Feb 09 2016 |
22760 |
537.66 |
| Feb 02 2016 |
22699 |
537.66 |
| Jan 26 2016 |
22745 |
537.66 |
| Jan 19 2016 |
22753 |
537.66 |
| Jan 12 2016 |
22314 |
537.66 |
| Jan 05 2016 |
22752 |
537.66 |
| Dec 29 2015 |
22789 |
537.66 |
| Dec 22 2015 |
22598 |
537.66 |
| Dec 15 2015 |
22496 |
537.66 |
| Dec 08 2015 |
22827 |
537.66 |
| Dec 01 2015 |
22906 |
537.66 |
| Nov 24 2015 |
22691 |
537.66 |
| Nov 17 2015 |
22351 |
537.66 |
| Nov 10 2015 |
22404 |
537.66 |
| Nov 03 2015 |
22448 |
537.66 |
| Oct 27 2015 |
22547 |
537.66 |
| Oct 20 2015 |
22511 |
537.66 |
| Oct 13 2015 |
21891 |
537.66 |
| Oct 06 2015 |
21868 |
537.66 |
| Sep 29 2015 |
21841 |
537.66 |
| Sep 22 2015 |
27362 |
537.66 |
| Sep 15 2015 |
1514 |
537.66 |
| Sep 14 2015 |
21075 |
537.66 |
| Sep 29 2014 |
16314 |
486.38 |
| Sep 22 2014 |
16409 |
486.38 |
| Sep 15 2014 |
16277 |
486.38 |
| Sep 08 2014 |
14938 |
473.28 |
| Sep 01 2014 |
14983 |
473.28 |
| Aug 25 2014 |
14996 |
473.28 |
| Aug 18 2014 |
15003 |
473.28 |
| Aug 11 2014 |
15003 |
473.28 |
| Aug 04 2014 |
15003 |
473.28 |
| Jul 28 2014 |
15003 |
473.28 |
| Jul 21 2014 |
15022 |
473.28 |
| Jul 14 2014 |
15022 |
473.28 |
| Jul 07 2014 |
15022 |
473.28 |
| Jun 30 2014 |
15022 |
473.28 |
| Jun 23 2014 |
15022 |
473.28 |
| Jun 16 2014 |
15022 |
473.28 |
| Jun 09 2014 |
15022 |
473.28 |
| Jun 02 2014 |
15022 |
473.28 |
| May 26 2014 |
15022 |
473.28 |
| May 19 2014 |
15022 |
473.28 |
| May 12 2014 |
15023 |
473.28 |
| May 05 2014 |
15023 |
473.28 |
| Apr 28 2014 |
15024 |
473.28 |
| Apr 21 2014 |
15024 |
473.28 |
| Apr 14 2014 |
15049 |
473.28 |
| Apr 07 2014 |
15049 |
473.28 |
| Mar 31 2014 |
15050 |
473.28 |
| Mar 24 2014 |
15050 |
473.28 |
| Mar 17 2014 |
15050 |
473.28 |
| Mar 10 2014 |
15050 |
473.28 |
| Mar 03 2014 |
15050 |
473.28 |
| Feb 24 2014 |
15045 |
473.28 |
| Feb 17 2014 |
15060 |
473.28 |
| Feb 10 2014 |
15059 |
473.28 |
| Feb 03 2014 |
15047 |
473.28 |
| Jan 27 2014 |
15113 |
473.28 |
| Jan 20 2014 |
15075 |
473.28 |
| Jan 13 2014 |
14891 |
473.28 |
| Jan 06 2014 |
14852 |
473.28 |
| Dec 30 2013 |
14985 |
473.28 |
| Dec 23 2013 |
14774 |
473.28 |
| Dec 16 2013 |
14595 |
473.28 |
| Dec 09 2013 |
14618 |
473.28 |
| Dec 02 2013 |
14819 |
473.28 |
| Nov 25 2013 |
15068 |
473.28 |
| Nov 18 2013 |
15157 |
473.28 |
| Nov 11 2013 |
15112 |
473.28 |
| Nov 04 2013 |
15015 |
473.28 |
| Oct 28 2013 |
14871 |
473.28 |
| Oct 21 2013 |
14596 |
473.28 |
| Oct 14 2013 |
13202 |
460.19 |
| Oct 07 2013 |
13181 |
460.19 |
| Sep 30 2013 |
13153 |
460.19 |
| Sep 23 2013 |
13120 |
460.19 |
