| Apr 25 2024 |
2283 |
334.11 |
| Apr 18 2024 |
2283 |
334.11 |
| Apr 11 2024 |
2283 |
334.11 |
| Apr 04 2024 |
2283 |
334.11 |
| Mar 28 2024 |
2283 |
334.11 |
| Mar 21 2024 |
2283 |
334.11 |
| Mar 14 2024 |
2283 |
334.11 |
| Mar 07 2024 |
2283 |
334.11 |
| Feb 29 2024 |
2283 |
334.11 |
| Feb 22 2024 |
2286 |
334.11 |
| Feb 15 2024 |
2289 |
334.11 |
| Feb 08 2024 |
2291 |
334.11 |
| Feb 01 2024 |
2295 |
334.11 |
| Jan 25 2024 |
2293 |
334.11 |
| Jan 18 2024 |
2300 |
334.11 |
| Jan 11 2024 |
2274 |
334.11 |
| Jan 04 2024 |
2292 |
334.11 |
| Dec 28 2023 |
2292 |
334.11 |
| Dec 21 2023 |
2288 |
334.11 |
| Dec 14 2023 |
2233 |
331.05 |
| Dec 07 2023 |
2188 |
331.05 |
| Nov 30 2023 |
2204 |
331.05 |
| Nov 23 2023 |
2164 |
331.05 |
| Nov 16 2023 |
2219 |
331.05 |
| Nov 09 2023 |
2214 |
331.05 |
| Nov 02 2023 |
2220 |
331.05 |
| Oct 26 2023 |
2325 |
336.15 |
| Oct 19 2023 |
2555 |
345.15 |
| Oct 12 2023 |
2798 |
357.39 |
| Oct 05 2023 |
2820 |
357.39 |
| Sep 28 2023 |
3314 |
376.71 |
| Sep 21 2023 |
3604 |
387.33 |
| Sep 14 2023 |
3662 |
387.33 |
| Sep 07 2023 |
3664 |
387.33 |
| Aug 31 2023 |
3664 |
387.33 |
| Aug 24 2023 |
3654 |
387.33 |
| Aug 17 2023 |
3648 |
387.33 |
| Aug 10 2023 |
3648 |
387.33 |
| Aug 03 2023 |
3657 |
387.33 |
| Jul 27 2023 |
3652 |
387.33 |
| Jul 20 2023 |
3604 |
387.33 |
| Jul 13 2023 |
3604 |
387.33 |
| Jul 06 2023 |
3587 |
387.33 |
| Jun 29 2023 |
3590 |
387.33 |
| Jun 22 2023 |
3590 |
387.33 |
| Jun 15 2023 |
3590 |
387.33 |
| Jun 08 2023 |
3593 |
387.33 |
| Jun 01 2023 |
3587 |
387.33 |
| May 25 2023 |
3581 |
387.33 |
| May 18 2023 |
3581 |
387.33 |
| May 11 2023 |
3581 |
387.33 |
| May 04 2023 |
3581 |
387.33 |
| Apr 27 2023 |
3583 |
387.33 |
| Apr 20 2023 |
3583 |
387.33 |
| Apr 13 2023 |
3583 |
387.33 |
| Apr 06 2023 |
3588 |
387.33 |
| Mar 30 2023 |
3587 |
387.33 |
| Mar 23 2023 |
3587 |
387.33 |
| Mar 16 2023 |
3587 |
387.33 |
| Mar 09 2023 |
3587 |
387.33 |
| Mar 02 2023 |
3588 |
387.33 |
| Feb 23 2023 |
3587 |
387.33 |
| Feb 16 2023 |
3588 |
387.33 |
| Feb 09 2023 |
3595 |
387.33 |
| Feb 02 2023 |
3602 |
387.33 |
| Jan 26 2023 |
3601 |
387.33 |
| Jan 19 2023 |
3586 |
387.33 |
| Jan 12 2023 |
3543 |
387.33 |
| Jan 05 2023 |
3576 |
387.33 |
| Dec 29 2022 |
3572 |
387.33 |
| Dec 22 2022 |
5879 |
394.1 |
| Dec 15 2022 |
5858 |
394.1 |
| Dec 08 2022 |
5833 |
394.1 |
| Dec 01 2022 |
5756 |
394.1 |
| Nov 24 2022 |
5763 |
394.1 |
| Nov 17 2022 |
5644 |
394.1 |
| Nov 10 2022 |
5551 |
394.1 |
| Nov 03 2022 |
5375 |
394.1 |
| Oct 27 2022 |
4830 |
390.71 |
| Oct 20 2022 |
4706 |
390.71 |
| Oct 13 2022 |
2713 |
377.48 |
| Oct 06 2022 |
2654 |
377.48 |
| Sep 29 2022 |
2602 |
377.48 |
| Sep 22 2022 |
2604 |
377.48 |
| Sep 15 2022 |
2580 |
377.48 |
| Sep 08 2022 |
2542 |
377.48 |
| Sep 01 2022 |
2537 |
377.48 |
| Aug 25 2022 |
2532 |
377.48 |
| Aug 18 2022 |
2532 |
377.48 |
| Aug 11 2022 |
2526 |
377.48 |
| Aug 04 2022 |
2512 |
377.48 |
| Jul 28 2022 |
2512 |
377.48 |
| Jul 21 2022 |
2512 |
377.48 |
| Jul 14 2022 |
2512 |
377.48 |
| Jul 07 2022 |
2512 |
377.48 |
| Jun 30 2022 |
2512 |
377.48 |
| Jun 23 2022 |
2518 |
377.48 |
| Jun 16 2022 |
2518 |
377.48 |
| Jun 09 2022 |
2517 |
377.48 |
| Jun 02 2022 |
2517 |
377.48 |
| May 26 2022 |
2514 |
377.48 |
| May 19 2022 |
2514 |
377.48 |
| May 12 2022 |
2514 |
377.48 |
| May 05 2022 |
2514 |
377.48 |
| Apr 28 2022 |
2515 |
377.48 |
| Apr 21 2022 |
2515 |
377.48 |
| Apr 14 2022 |
2515 |
377.48 |
| Apr 07 2022 |
2515 |
377.48 |
| Mar 31 2022 |
2515 |
377.48 |
| Mar 24 2022 |
2515 |
377.48 |
| Mar 17 2022 |
2515 |
377.48 |
| Mar 10 2022 |
2515 |
377.48 |
| Mar 03 2022 |
2515 |
377.48 |
| Feb 24 2022 |
2494 |
377.48 |
| Feb 17 2022 |
2497 |
377.48 |
| Feb 10 2022 |
2492 |
377.48 |
| Feb 03 2022 |
2487 |
377.48 |
| Jan 27 2022 |
2504 |
377.48 |
| Jan 20 2022 |
2414 |
377.48 |
| Jan 13 2022 |
2409 |
377.48 |
| Jan 06 2022 |
2690 |
377.48 |
| Dec 30 2021 |
2685 |
377.48 |
| Dec 23 2021 |
2682 |
377.48 |
| Dec 16 2021 |
2738 |
378.29 |
| Dec 09 2021 |
3511 |
402.68 |
| Dec 02 2021 |
3636 |
402.68 |
| Nov 25 2021 |
3670 |
402.68 |
| Nov 18 2021 |
3806 |
402.68 |
| Nov 11 2021 |
3875 |
402.68 |
| Nov 04 2021 |
3864 |
402.68 |
| Oct 28 2021 |
3862 |
402.68 |
| Oct 21 2021 |
4017 |
402.68 |
| Oct 14 2021 |
4063 |
402.68 |
| Nov 16 2018 |
6110 |
353.28 |
| Nov 09 2018 |
6045 |
353.28 |
| Nov 02 2018 |
6069 |
353.28 |
| Oct 26 2018 |
5907 |
353.28 |
| Oct 19 2018 |
5972 |
353.28 |
| Oct 12 2018 |
5923 |
353.28 |
| Oct 05 2018 |
5770 |
353.28 |
| Sep 28 2018 |
5784 |
353.28 |
| Sep 21 2018 |
5778 |
353.28 |
| Sep 14 2018 |
5724 |
353.28 |
| Sep 07 2018 |
5730 |
353.28 |
| Aug 31 2018 |
5679 |
353.28 |
| Aug 24 2018 |
5671 |
353.28 |
| Aug 17 2018 |
5670 |
353.28 |
| Aug 10 2018 |
5673 |
353.28 |
| Aug 03 2018 |
5685 |
353.28 |
| Jul 27 2018 |
5692 |
353.28 |
| Jul 20 2018 |
5695 |
353.28 |
| Jul 13 2018 |
5697 |
353.28 |
| Jul 06 2018 |
5687 |
353.28 |
| Jun 29 2018 |
5727 |
353.28 |
| Jun 22 2018 |
5727 |
353.28 |
| Jun 15 2018 |
5737 |
353.28 |
| Jun 08 2018 |
5744 |
353.28 |
| Jun 01 2018 |
5738 |
353.28 |
| May 25 2018 |
5752 |
353.28 |
| May 18 2018 |
5750 |
353.28 |
| May 11 2018 |
5761 |
353.28 |
| May 04 2018 |
5793 |
353.28 |
| Apr 27 2018 |
5790 |
353.28 |
| Apr 20 2018 |
5809 |
353.28 |
| Apr 13 2018 |
5807 |
353.28 |
| Apr 06 2018 |
5807 |
353.28 |
| Mar 30 2018 |
5806 |
353.28 |
| Mar 23 2018 |
5806 |
353.28 |
| Mar 16 2018 |
5805 |
353.28 |
| Mar 09 2018 |
5805 |
353.28 |
| Mar 02 2018 |
5805 |
353.28 |
| Feb 23 2018 |
5807 |
353.28 |
| Feb 16 2018 |
5814 |
353.28 |
| Feb 09 2018 |
5810 |
353.28 |
| Feb 02 2018 |
5824 |
353.28 |
| Jan 26 2018 |
5844 |
353.28 |
| Jan 19 2018 |
5829 |
353.28 |
| Jan 12 2018 |
5573 |
353.28 |
| Jan 05 2018 |
6583 |
365.81 |
| Dec 29 2017 |
6908 |
370.4 |
| Dec 22 2017 |
6905 |
370.4 |
| Dec 15 2017 |
6883 |
370.4 |
| Dec 08 2017 |
7036 |
370.4 |
| Dec 01 2017 |
7074 |
370.4 |
| Nov 24 2017 |
7096 |
370.4 |
| Nov 17 2017 |
8038 |
382.9 |
| Nov 10 2017 |
8225 |
382.9 |
| Nov 03 2017 |
8215 |
382.9 |
| Oct 27 2017 |
10032 |
404.88 |
| Oct 20 2017 |
10053 |
404.88 |
| Oct 13 2017 |
10520 |
411.98 |
| Oct 06 2017 |
10434 |
411.98 |
| Sep 29 2017 |
10421 |
411.98 |
| Sep 22 2017 |
10423 |
411.98 |
| Sep 15 2017 |
10444 |
411.98 |
| Sep 08 2017 |
10392 |
411.98 |
| Sep 01 2017 |
10395 |
411.98 |
| Aug 25 2017 |
10412 |
411.98 |
| Aug 18 2017 |
10433 |
411.98 |
| Aug 11 2017 |
10384 |
411.98 |
| Aug 04 2017 |
10406 |
411.98 |
| Jul 28 2017 |
10404 |
411.98 |
| Jul 21 2017 |
10423 |
411.98 |
| Jul 14 2017 |
10430 |
411.98 |
| Jul 07 2017 |
10426 |
411.98 |
| Jun 30 2017 |
10437 |
411.98 |
| Jun 23 2017 |
10434 |
411.98 |
| Jun 16 2017 |
10435 |
411.98 |
| Jun 09 2017 |
10408 |
411.98 |
| Jun 02 2017 |
10405 |
411.98 |
| May 26 2017 |
10285 |
411.98 |
| May 19 2017 |
10300 |
411.98 |
| May 12 2017 |
10260 |
411.98 |
| May 05 2017 |
10234 |
411.98 |
| Apr 28 2017 |
10223 |
411.98 |
| Apr 21 2017 |
10205 |
411.98 |
| Apr 14 2017 |
10215 |
411.98 |
| Apr 07 2017 |
10216 |
411.98 |
| Mar 31 2017 |
10216 |
411.98 |
| Mar 24 2017 |
10217 |
411.98 |
| Mar 17 2017 |
10207 |
411.98 |
| Mar 10 2017 |
10217 |
411.98 |
| Mar 03 2017 |
10217 |
411.98 |
| Feb 24 2017 |
10220 |
411.98 |
| Feb 17 2017 |
10235 |
411.98 |
| Feb 10 2017 |
10254 |
411.98 |
| Feb 03 2017 |
10249 |
411.98 |
| Jan 27 2017 |
10263 |
411.98 |
| Jan 20 2017 |
11046 |
420.08 |
| Jan 13 2017 |
11060 |
420.08 |
| Jan 06 2017 |
12210 |
430.03 |
| Dec 30 2016 |
12268 |
430.03 |
| Dec 23 2016 |
12272 |
430.03 |
| Dec 16 2016 |
12303 |
430.03 |
| Dec 09 2016 |
10365 |
409.37 |
| Dec 02 2016 |
7761 |
378.55 |
| Nov 25 2016 |
7724 |
378.55 |
| Nov 18 2016 |
6403 |
361.15 |
| Nov 11 2016 |
5426 |
344.98 |
| Nov 04 2016 |
5001 |
337.88 |
| Oct 28 2016 |
4558 |
330.44 |
| Oct 21 2016 |
4588 |
330.44 |
| Oct 14 2016 |
4495 |
330.44 |
| Oct 07 2016 |
4534 |
330.44 |
| Sep 30 2016 |
4458 |
330.44 |
| Sep 23 2016 |
4373 |
330.44 |
| Sep 16 2016 |
4296 |
330.44 |
| Sep 09 2016 |
4295 |
330.44 |
| Sep 02 2016 |
4262 |
330.44 |
| Aug 26 2016 |
4268 |
330.44 |
| Aug 19 2016 |
4127 |
330.44 |
| Aug 12 2016 |
4120 |
330.44 |
| Aug 05 2016 |
4133 |
330.44 |
| Jul 29 2016 |
4133 |
330.44 |
| Jul 22 2016 |
4123 |
330.44 |
| Jun 28 2016 |
4124 |
330.44 |
| Jun 21 2016 |
4134 |
330.44 |
| Jun 14 2016 |
4134 |
330.44 |
| Jun 07 2016 |
4134 |
330.44 |
| May 31 2016 |
4134 |
330.44 |
| May 24 2016 |
4134 |
330.44 |
| May 17 2016 |
4131 |
330.44 |
| May 10 2016 |
4131 |
330.44 |
| May 03 2016 |
4131 |
330.44 |
| Apr 26 2016 |
4131 |
330.44 |
| Apr 19 2016 |
4127 |
330.44 |
| Apr 12 2016 |
4137 |
330.44 |
| Apr 05 2016 |
4137 |
330.44 |
| Mar 29 2016 |
4137 |
330.44 |
| Mar 22 2016 |
4136 |
330.44 |
| Mar 15 2016 |
4135 |
330.44 |
| Mar 08 2016 |
4139 |
330.44 |
| Mar 01 2016 |
4135 |
330.44 |
| Feb 23 2016 |
4132 |
330.44 |
| Feb 16 2016 |
4112 |
330.44 |
| Feb 09 2016 |
4112 |
330.44 |
| Feb 02 2016 |
4077 |
330.44 |
| Jan 26 2016 |
4088 |
330.44 |
| Jan 19 2016 |
4092 |
330.44 |
| Jan 12 2016 |
3835 |
330.44 |
| Jan 05 2016 |
3835 |
326.64 |
| Dec 29 2015 |
3840 |
326.64 |
| Dec 22 2015 |
3788 |
326.64 |
| Dec 15 2015 |
3739 |
326.64 |
| Dec 08 2015 |
4198 |
334.83 |
| Dec 01 2015 |
4140 |
334.83 |
| Nov 24 2015 |
4104 |
334.83 |
| Nov 17 2015 |
4051 |
337.57 |
| Nov 10 2015 |
4031 |
337.57 |
| Nov 03 2015 |
4428 |
344.07 |
| Oct 27 2015 |
4861 |
351.68 |
| Oct 20 2015 |
5486 |
362.57 |
| Oct 13 2015 |
7154 |
389.85 |
| Oct 06 2015 |
7329 |
391.92 |
| Sep 29 2015 |
7139 |
388.56 |
| Sep 22 2015 |
12954 |
381.38 |
| Sep 15 2015 |
16199 |
391.09 |
| Sep 14 2015 |
7012 |
388.85 |
| Sep 07 2015 |
7033 |
388.85 |
| Aug 31 2015 |
7003 |
388.85 |
| Aug 24 2015 |
6964 |
388.85 |
| Aug 17 2015 |
6971 |
388.85 |
| Aug 10 2015 |
6975 |
388.85 |
| Aug 03 2015 |
6975 |
388.85 |
| Jul 27 2015 |
6975 |
388.85 |
| Jul 20 2015 |
6975 |
388.85 |
| Jul 13 2015 |
6975 |
388.85 |
| Jul 06 2015 |
6975 |
388.85 |
| Jun 29 2015 |
6975 |
388.85 |
| Jun 22 2015 |
6975 |
388.85 |
| Jun 15 2015 |
6975 |
388.85 |
| Jun 08 2015 |
7039 |
388.85 |
| Jun 01 2015 |
7039 |
388.85 |
| May 25 2015 |
7039 |
388.85 |
| May 18 2015 |
7039 |
388.85 |
| May 11 2015 |
7039 |
388.85 |
| May 04 2015 |
7039 |
388.85 |
| Apr 27 2015 |
7033 |
388.85 |
| Apr 20 2015 |
7026 |
388.85 |
| Apr 13 2015 |
7025 |
388.85 |
| Apr 06 2015 |
7033 |
388.85 |
| Mar 30 2015 |
7033 |
388.85 |
| Mar 23 2015 |
7046 |
388.85 |
| Mar 16 2015 |
7040 |
388.85 |
| Mar 09 2015 |
7039 |
388.85 |
| Mar 02 2015 |
7030 |
388.85 |
| Feb 23 2015 |
6967 |
388.85 |
| Feb 16 2015 |
6965 |
388.85 |
| Feb 09 2015 |
6973 |
388.85 |
| Feb 02 2015 |
6976 |
388.85 |
| Jan 26 2015 |
6979 |
388.85 |
| Jan 19 2015 |
6962 |
388.85 |
| Jan 12 2015 |
7024 |
391.11 |
| Jan 05 2015 |
7240 |
391.11 |
| Dec 29 2014 |
7228 |
391.11 |
| Dec 22 2014 |
7253 |
391.11 |
| Dec 15 2014 |
7979 |
402.16 |
| Dec 08 2014 |
8033 |
402.16 |
| Dec 01 2014 |
8056 |
402.16 |
| Nov 24 2014 |
8146 |
403.09 |
| Nov 17 2014 |
8204 |
403.09 |
| Nov 10 2014 |
8966 |
412.08 |
| Nov 03 2014 |
9334 |
417.42 |
| Oct 27 2014 |
9378 |
417.42 |
| Oct 20 2014 |
10590 |
428.9 |
| Oct 13 2014 |
11802 |
442.43 |
| Oct 06 2014 |
12505 |
450.97 |
| Sep 29 2014 |
13312 |
457.61 |
| Sep 22 2014 |
13393 |
457.61 |
| Sep 15 2014 |
14217 |
466.17 |
| Sep 08 2014 |
13320 |
458.13 |
| Sep 01 2014 |
13507 |
459.41 |
| Aug 25 2014 |
13524 |
459.41 |
| Aug 18 2014 |
13529 |
459.41 |
| Aug 11 2014 |
13529 |
459.41 |
| Aug 04 2014 |
13529 |
459.41 |
| Jul 28 2014 |
13529 |
459.41 |
| Jul 21 2014 |
13547 |
459.41 |
| Jul 14 2014 |
13547 |
459.41 |
| Jul 07 2014 |
13547 |
459.41 |
| Jun 30 2014 |
13547 |
459.41 |
| Jun 23 2014 |
13547 |
459.41 |
| Jun 16 2014 |
13547 |
459.41 |
| Jun 09 2014 |
13547 |
459.41 |
| Jun 02 2014 |
13547 |
459.41 |
| May 26 2014 |
13547 |
459.41 |
| May 19 2014 |
13547 |
459.41 |
| May 12 2014 |
13548 |
459.41 |
| May 05 2014 |
13548 |
459.41 |
| Apr 28 2014 |
13549 |
459.41 |
| Apr 21 2014 |
13549 |
459.41 |
| Apr 14 2014 |
13569 |
459.41 |
| Apr 07 2014 |
13569 |
459.41 |
| Mar 31 2014 |
13570 |
459.41 |
| Mar 24 2014 |
13570 |
459.41 |
| Mar 17 2014 |
13570 |
459.41 |
| Mar 10 2014 |
13570 |
459.41 |
| Mar 03 2014 |
13570 |
459.41 |
| Feb 24 2014 |
13563 |
459.41 |
| Feb 17 2014 |
13576 |
459.41 |
| Feb 10 2014 |
13575 |
459.41 |
| Feb 03 2014 |
13562 |
459.41 |
| Jan 27 2014 |
13625 |
459.41 |
| Jan 20 2014 |
13578 |
459.41 |
| Jan 13 2014 |
13398 |
459.41 |
| Jan 06 2014 |
13196 |
458.03 |
| Dec 30 2013 |
13318 |
458.03 |
| Dec 23 2013 |
13126 |
458.03 |
| Dec 16 2013 |
12963 |
458.03 |
| Dec 09 2013 |
13014 |
458.03 |
| Dec 02 2013 |
13200 |
458.03 |
| Nov 25 2013 |
13418 |
458.03 |
| Nov 18 2013 |
13531 |
458.03 |
| Nov 11 2013 |
13494 |
458.03 |
| Nov 04 2013 |
13395 |
458.03 |
| Oct 28 2013 |
13300 |
458.03 |
| Oct 21 2013 |
13025 |
458.03 |
| Oct 14 2013 |
14603 |
473.47 |
| Oct 07 2013 |
17867 |
508.24 |
| Sep 30 2013 |
19241 |
523.67 |
| Sep 23 2013 |
18405 |
514.99 |
| Sep 16 2013 |
17998 |
511.98 |
| Sep 09 2013 |
17668 |
509.08 |
| Sep 02 2013 |
17788 |
509.08 |
| Aug 26 2013 |
17761 |
509.08 |
| Aug 19 2013 |
17782 |
509.08 |
| Aug 12 2013 |
17782 |
509.08 |
| Aug 05 2013 |
17784 |
509.08 |
| Jul 29 2013 |
17785 |
509.08 |
| Jul 22 2013 |
17830 |
509.08 |
| Jul 15 2013 |
17830 |
509.08 |
| Jul 08 2013 |
17829 |
509.08 |
| Jul 01 2013 |
17829 |
509.08 |
| Jun 24 2013 |
17830 |
509.08 |
| Jun 17 2013 |
17830 |
509.08 |
| Jun 10 2013 |
17830 |
509.08 |
| Jun 03 2013 |
17830 |
509.08 |
| May 27 2013 |
17830 |
509.08 |
| May 20 2013 |
17830 |
509.08 |
| May 13 2013 |
17830 |
509.08 |
| May 06 2013 |
17830 |
509.08 |
| Apr 29 2013 |
17830 |
509.08 |
| Apr 22 2013 |
17793 |
509.08 |
| Apr 15 2013 |
17800 |
509.08 |
| Apr 08 2013 |
17800 |
509.08 |
| Apr 01 2013 |
17800 |
509.08 |
| Mar 25 2013 |
17794 |
509.08 |
| Mar 18 2013 |
17794 |
509.08 |
| Mar 11 2013 |
17794 |
509.08 |
| Mar 04 2013 |
17794 |
509.08 |
| Feb 25 2013 |
17794 |
509.08 |
| Feb 18 2013 |
17798 |
509.08 |
| Feb 11 2013 |
17807 |
509.08 |
| Feb 04 2013 |
17771 |
509.08 |
| Jan 28 2013 |
17809 |
509.08 |
| Jan 21 2013 |
17823 |
509.08 |
| Jan 14 2013 |
17919 |
509.08 |
| Jan 07 2013 |
17878 |
509.08 |
| Dec 31 2012 |
17632 |
506.2 |
| Dec 24 2012 |
17627 |
506.2 |
| Dec 17 2012 |
17639 |
506.2 |
| Dec 10 2012 |
17960 |
512.01 |
| Dec 03 2012 |
18163 |
512.01 |
| Nov 26 2012 |
18053 |
512.01 |
| Nov 19 2012 |
18142 |
512.01 |
| Nov 12 2012 |
18239 |
512.01 |
| Nov 05 2012 |
18260 |
512.01 |
| Oct 29 2012 |
20024 |
530.84 |
| Oct 22 2012 |
19924 |
530.84 |
| Oct 15 2012 |
25038 |
600.49 |
| Oct 02 2012 |
22477 |
577.84 |
| Sep 26 2012 |
22444 |
577.84 |
| Sep 20 2012 |
26302 |
642.29 |
| Sep 13 2012 |
25909 |
642.95 |
| Jan 19 2012 |
21294 |
580.11 |
| Dec 29 2011 |
21155 |
579.93 |
| Dec 13 2011 |
20918 |
579.81 |
| Dec 09 2011 |
20949 |
579.78 |
| Dec 01 2011 |
20946 |
579.72 |
| Nov 25 2011 |
21209 |
579.67 |
| Nov 17 2011 |
18649 |
543.94 |
| Nov 10 2011 |
18957 |
543.93 |
| Nov 04 2011 |
18984 |
543.92 |
| Oct 28 2011 |
18859 |
543.91 |
| Oct 21 2011 |
18955 |
543.9 |
| Oct 14 2011 |
18822 |
543.89 |
| Oct 07 2011 |
18455 |
543.88 |
| Sep 30 2011 |
18274 |
543.87 |
| Sep 27 2011 |
17817 |
543.86 |
| Sep 23 2011 |
17716 |
543.86 |
| Sep 16 2011 |
9462 |
442.61 |
