| Oct 27 2015 |
29705 |
615.84 |
| Oct 20 2015 |
29733 |
615.84 |
| Oct 13 2015 |
29089 |
615.84 |
| Oct 06 2015 |
29013 |
615.84 |
| Sep 29 2015 |
28936 |
615.84 |
| Sep 22 2015 |
15222 |
615.84 |
| Sep 15 2015 |
17558 |
615.84 |
| Sep 14 2015 |
27792 |
615.84 |
| Sep 07 2015 |
27686 |
615.84 |
| Aug 31 2015 |
27796 |
615.84 |
| Aug 24 2015 |
27695 |
615.84 |
| Aug 17 2015 |
27750 |
615.84 |
| Aug 10 2015 |
27768 |
615.84 |
| Aug 03 2015 |
27768 |
615.84 |
| Jul 27 2015 |
27768 |
615.84 |
| Jul 20 2015 |
27767 |
615.84 |
| Jul 13 2015 |
27767 |
615.84 |
| Jul 06 2015 |
27767 |
615.84 |
| Jun 29 2015 |
27767 |
615.84 |
| Jun 22 2015 |
27767 |
615.84 |
| Jun 15 2015 |
27767 |
615.84 |
| Jun 08 2015 |
27974 |
615.84 |
| Jun 01 2015 |
27974 |
615.84 |
| May 25 2015 |
27974 |
615.84 |
| May 18 2015 |
27974 |
615.84 |
| May 11 2015 |
27974 |
615.84 |
| May 04 2015 |
27974 |
615.84 |
| Apr 27 2015 |
27943 |
615.84 |
| Apr 20 2015 |
27926 |
615.84 |
| Apr 13 2015 |
27924 |
615.84 |
| Apr 06 2015 |
27965 |
615.84 |
| Mar 30 2015 |
27965 |
615.84 |
| Mar 23 2015 |
27987 |
615.84 |
| Mar 16 2015 |
27956 |
615.84 |
| Mar 09 2015 |
27955 |
615.84 |
| Mar 02 2015 |
27936 |
615.84 |
| Feb 23 2015 |
27743 |
615.84 |
| Feb 16 2015 |
27711 |
615.84 |
| Feb 09 2015 |
27721 |
615.84 |
| Feb 02 2015 |
27731 |
615.84 |
| Jan 26 2015 |
27711 |
615.84 |
| Jan 19 2015 |
27682 |
615.84 |
| Jan 12 2015 |
27543 |
615.84 |
| Jan 05 2015 |
27872 |
615.84 |
| Dec 29 2014 |
27868 |
615.84 |
| Dec 22 2014 |
27927 |
615.84 |
| Dec 15 2014 |
27521 |
615.84 |
| Dec 08 2014 |
27811 |
615.84 |
| Dec 01 2014 |
27967 |
615.84 |
| Nov 24 2014 |
28000 |
615.84 |
| Nov 17 2014 |
28287 |
615.84 |
| Nov 10 2014 |
28510 |
615.84 |
| Nov 26 2012 |
7855 |
399.27 |
| Nov 19 2012 |
6376 |
377.66 |
| Nov 12 2012 |
6386 |
377.66 |
| Nov 05 2012 |
6062 |
373.08 |
| Oct 29 2012 |
6150 |
373.08 |
| Oct 22 2012 |
6168 |
373.08 |
| Oct 15 2012 |
7136 |
388.04 |
| Oct 02 2012 |
7076 |
388.04 |
| Sep 26 2012 |
7119 |
388.04 |
| Sep 20 2012 |
7084 |
388.04 |
| Sep 13 2012 |
7040 |
388.04 |
| Jan 19 2012 |
6330 |
387.58 |
| Dec 29 2011 |
6266 |
387.59 |
| Dec 13 2011 |
6188 |
387.61 |
| Dec 09 2011 |
6192 |
387.61 |
| Dec 01 2011 |
6160 |
387.62 |
| Nov 25 2011 |
5694 |
378.71 |
| Nov 17 2011 |
6246 |
388.52 |
| Nov 10 2011 |
6323 |
388.35 |
| Nov 04 2011 |
7134 |
400.96 |
| Oct 28 2011 |
7079 |
400.57 |
| Oct 21 2011 |
4500 |
357.38 |
| Oct 14 2011 |
4467 |
357.41 |
| Oct 07 2011 |
4334 |
357.44 |
| Sep 30 2011 |
4318 |
357.47 |
| Sep 27 2011 |
4239 |
357.48 |
| Sep 23 2011 |
4164 |
357.5 |
| Sep 16 2011 |
4081 |
357.52 |
| Sep 09 2011 |
3999 |
357.55 |
| Jan 13 2011 |
4018 |
357.97 |
| Dec 28 2010 |
4184 |
357.98 |
| Dec 14 2010 |
4169 |
357.99 |
| Dec 03 2010 |
4187 |
358 |
| Nov 26 2010 |
5274 |
379.96 |
| Nov 19 2010 |
5244 |
379.96 |
