Oct 26 2018 |
32194 |
661.72 |
Oct 19 2018 |
33303 |
684.19 |
Oct 12 2018 |
33105 |
684.19 |
Oct 05 2018 |
32886 |
685.54 |
Sep 28 2018 |
32389 |
668.58 |
Sep 21 2018 |
32340 |
664.47 |
Sep 14 2018 |
31861 |
664.47 |
Sep 07 2018 |
31301 |
657.69 |
Aug 31 2018 |
30992 |
657.69 |
Aug 24 2018 |
30898 |
657.69 |
Aug 17 2018 |
30891 |
657.69 |
Aug 10 2018 |
30908 |
657.69 |
Aug 03 2018 |
30945 |
657.69 |
Jul 27 2018 |
30962 |
657.69 |
Jul 20 2018 |
30992 |
657.69 |
Jul 13 2018 |
30994 |
657.69 |
Jul 06 2018 |
30973 |
657.69 |
Jun 29 2018 |
31060 |
657.69 |
Jun 22 2018 |
31060 |
657.69 |
Jun 15 2018 |
31082 |
657.69 |
Jun 08 2018 |
31123 |
657.69 |
Jun 01 2018 |
31098 |
657.69 |
May 25 2018 |
31136 |
657.69 |
May 18 2018 |
31074 |
657.69 |
May 11 2018 |
31104 |
657.69 |
May 04 2018 |
31225 |
657.69 |
Apr 27 2018 |
31210 |
657.69 |
Apr 20 2018 |
31287 |
657.69 |
Apr 13 2018 |
31278 |
657.69 |
Apr 06 2018 |
31278 |
657.69 |
Mar 30 2018 |
31275 |
657.69 |
Mar 23 2018 |
31275 |
657.69 |
Mar 16 2018 |
31257 |
657.69 |
Mar 09 2018 |
31257 |
657.69 |
Mar 02 2018 |
31265 |
657.69 |
Feb 23 2018 |
31258 |
657.69 |
Feb 16 2018 |
31275 |
657.69 |
Feb 09 2018 |
31265 |
657.69 |
Feb 02 2018 |
31293 |
657.69 |
Jan 26 2018 |
31323 |
657.69 |
Jan 19 2018 |
31203 |
657.69 |
Jan 12 2018 |
30725 |
657.69 |
Jan 05 2018 |
30889 |
657.69 |
Dec 29 2017 |
30992 |
657.69 |
Dec 22 2017 |
30982 |
657.69 |
Dec 15 2017 |
31010 |
657.69 |
Dec 08 2017 |
31458 |
657.69 |
Dec 01 2017 |
31812 |
657.69 |
Nov 24 2017 |
31822 |
657.69 |
Nov 17 2017 |
32219 |
657.69 |
Nov 10 2017 |
33121 |
657.69 |
Nov 03 2017 |
33349 |
657.69 |
Oct 27 2017 |
34030 |
666.67 |
Oct 20 2017 |
33539 |
656.68 |
Oct 13 2017 |
33193 |
656.68 |
Oct 06 2017 |
32273 |
646.15 |
Sep 29 2017 |
33079 |
660.38 |
Sep 22 2017 |
33524 |
672.75 |
Sep 15 2017 |
33504 |
672.75 |
Nov 04 2011 |
15713 |
503.33 |
Oct 28 2011 |
15630 |
503.33 |
Oct 21 2011 |
15753 |
503.33 |
Oct 14 2011 |
15619 |
503.33 |
Oct 07 2011 |
15307 |
503.33 |
Sep 30 2011 |
15145 |
503.33 |
Sep 27 2011 |
14772 |
503.33 |
Sep 23 2011 |
14653 |
503.33 |
Sep 16 2011 |
14248 |
503.33 |
Sep 09 2011 |
13889 |
503.33 |
Jan 13 2011 |
13714 |
503.33 |
Dec 28 2010 |
13934 |
503.33 |
Dec 14 2010 |
13801 |
503.33 |
Dec 03 2010 |
13916 |
503.33 |
Nov 26 2010 |
13895 |
503.33 |
Nov 19 2010 |
13783 |
503.33 |