| Nov 24 2014 |
1314 |
260.66 |
| Nov 17 2014 |
1135 |
253.22 |
| Nov 10 2014 |
1142 |
253.22 |
| Nov 03 2014 |
1111 |
253.22 |
| Oct 27 2014 |
1121 |
253.22 |
| Oct 20 2014 |
1133 |
253.22 |
| Oct 13 2014 |
1082 |
253.22 |
| Oct 06 2014 |
1083 |
253.22 |
| Sep 29 2014 |
1075 |
253.22 |
| Sep 22 2014 |
1099 |
253.22 |
| Sep 15 2014 |
1093 |
253.22 |
| Sep 08 2014 |
1107 |
253.22 |
| Sep 01 2014 |
1111 |
253.22 |
| Aug 25 2014 |
1114 |
253.22 |
| Aug 18 2014 |
1114 |
253.22 |
| Aug 11 2014 |
1114 |
253.22 |
| Aug 04 2014 |
1114 |
253.22 |
| Jul 28 2014 |
1114 |
253.22 |
| Jul 21 2014 |
1117 |
253.22 |
| Jul 14 2014 |
1117 |
253.22 |
| Jul 07 2014 |
1117 |
253.22 |
| Jun 30 2014 |
1117 |
253.22 |
| Jun 23 2014 |
1117 |
253.22 |
| Jun 16 2014 |
1117 |
253.22 |
| Jun 09 2014 |
1117 |
253.22 |
| Jun 02 2014 |
1117 |
253.22 |
| May 26 2014 |
1117 |
253.22 |
| May 19 2014 |
1117 |
253.22 |
| May 12 2014 |
1117 |
253.22 |
| May 05 2014 |
1117 |
253.22 |
| Apr 28 2014 |
1117 |
253.22 |
| Apr 21 2014 |
1117 |
253.22 |
| Apr 14 2014 |
1119 |
253.22 |
| Apr 07 2014 |
1119 |
253.22 |
| Mar 31 2014 |
1119 |
253.22 |
| Mar 24 2014 |
1119 |
253.22 |
| Mar 17 2014 |
1119 |
253.22 |
| Mar 10 2014 |
1119 |
253.22 |
| Mar 03 2014 |
1119 |
253.22 |
| Feb 24 2014 |
1114 |
253.22 |
| Feb 17 2014 |
1114 |
253.22 |
| Feb 10 2014 |
1114 |
253.22 |
| Feb 03 2014 |
1113 |
253.22 |
| Jan 27 2014 |
1132 |
253.22 |
| Jan 20 2014 |
1116 |
253.22 |
| Jan 13 2014 |
1077 |
253.22 |
| Jan 06 2014 |
1067 |
253.22 |
| Dec 30 2013 |
1090 |
253.22 |
| Dec 23 2013 |
967 |
253.22 |
| Dec 16 2013 |
959 |
253.22 |
| Dec 09 2013 |
969 |
253.96 |
| Nov 04 2013 |
3237 |
322.01 |
| Oct 28 2013 |
3241 |
322.01 |
| Oct 21 2013 |
3149 |
322.01 |
| Oct 14 2013 |
3388 |
327.94 |
| Oct 07 2013 |
3402 |
327.94 |
| Sep 30 2013 |
2692 |
310.42 |
| Sep 23 2013 |
2750 |
312.49 |
| Sep 16 2013 |
2792 |
312.49 |
| Sep 09 2013 |
2783 |
312.49 |
| Sep 02 2013 |
2805 |
312.49 |
| Aug 26 2013 |
2796 |
312.49 |
| Aug 19 2013 |
2803 |
312.49 |
| Aug 12 2013 |
2804 |
312.49 |
| Aug 05 2013 |
2805 |
312.49 |
| Jul 29 2013 |
2805 |
312.49 |
| Jul 22 2013 |
2812 |
312.49 |
| Jul 15 2013 |
2812 |
312.49 |
| Jul 08 2013 |
2811 |
312.49 |
| Jul 01 2013 |
2811 |
312.49 |
| Jun 24 2013 |
2811 |
312.49 |
| Jun 17 2013 |
2811 |
312.49 |
| Jun 10 2013 |
2811 |
312.49 |
| Jun 03 2013 |
2811 |
312.49 |
| May 27 2013 |
2811 |
312.49 |
| May 20 2013 |
2811 |
312.49 |
| May 13 2013 |
2811 |
312.49 |
| May 06 2013 |
2811 |
312.49 |
| Apr 29 2013 |
2811 |
312.49 |
| Apr 22 2013 |
2808 |
312.49 |
| Apr 15 2013 |
2812 |
312.49 |
| Apr 08 2013 |
2812 |
312.49 |
| Apr 01 2013 |
2812 |
312.49 |
| Mar 25 2013 |
2812 |
312.49 |
| Mar 18 2013 |
2812 |
312.49 |
| Mar 11 2013 |
2812 |
312.49 |
| Mar 04 2013 |
2812 |
312.49 |
| Feb 25 2013 |
2812 |
312.49 |
| Feb 18 2013 |
2818 |
312.49 |
| Feb 11 2013 |
2826 |
312.49 |
| Feb 04 2013 |
2812 |
312.49 |
| Jan 28 2013 |
2826 |
312.49 |
| Jan 21 2013 |
2831 |
312.49 |
| Jan 14 2013 |
2869 |
312.49 |
| Jan 07 2013 |
2839 |
312.49 |
| Dec 31 2012 |
2850 |
312.49 |
| Dec 24 2012 |
2852 |
312.49 |
| Dec 17 2012 |
2877 |
312.49 |
| Dec 10 2012 |
2858 |
312.49 |
| Dec 03 2012 |
2885 |
312.49 |
| Nov 26 2012 |
2810 |
312.49 |
| Nov 19 2012 |
2880 |
312.49 |
| Nov 12 2012 |
2771 |
309.32 |
| Nov 05 2012 |
2787 |
309.32 |
| Oct 29 2012 |
2834 |
309.32 |
| Oct 22 2012 |
2394 |
297.04 |
| Oct 15 2012 |
2399 |
297.04 |
| Nov 17 2011 |
7581 |
408.32 |
| Nov 10 2011 |
7669 |
408.32 |
| Nov 04 2011 |
8670 |
421.28 |
| Oct 28 2011 |
8625 |
421.3 |
| Oct 21 2011 |
8682 |
421.32 |
| Oct 14 2011 |
8627 |
421.33 |
| Oct 07 2011 |
8409 |
421.35 |
| Sep 30 2011 |
8356 |
421.36 |
| Sep 27 2011 |
8170 |
421.36 |
| Sep 23 2011 |
8075 |
421.37 |
| Sep 16 2011 |
7856 |
421.38 |
| Sep 09 2011 |
7675 |
421.39 |
| Jan 13 2011 |
7611 |
421.58 |
| Dec 28 2010 |
7839 |
421.59 |
| Dec 14 2010 |
7799 |
421.59 |
| Dec 03 2010 |
7796 |
421.59 |
| Nov 26 2010 |
7776 |
421.6 |
| Nov 19 2010 |
8687 |
435.23 |
