| Nov 17 2015 |
5299 |
359.34 |
| Nov 10 2015 |
5291 |
359.34 |
| Nov 03 2015 |
4952 |
353.43 |
| Oct 27 2015 |
4971 |
353.43 |
| Oct 20 2015 |
4902 |
353.43 |
| Oct 13 2015 |
4474 |
349.16 |
| Oct 06 2015 |
4497 |
349.16 |
| Sep 29 2015 |
4551 |
349.16 |
| Sep 22 2015 |
18523 |
349.16 |
| Sep 15 2015 |
20260 |
361.53 |
| Sep 14 2015 |
5173 |
361.53 |
| Sep 07 2015 |
5184 |
361.53 |
| Aug 31 2015 |
5170 |
361.53 |
| Aug 24 2015 |
5141 |
361.53 |
| Aug 17 2015 |
5142 |
361.53 |
| Aug 10 2015 |
5147 |
361.53 |
| Aug 03 2015 |
5147 |
361.53 |
| Jul 27 2015 |
5147 |
361.53 |
| Jul 20 2015 |
5147 |
361.53 |
| Jul 13 2015 |
5147 |
361.53 |
| Jul 06 2015 |
5147 |
361.53 |
| Jun 29 2015 |
5147 |
361.53 |
| Jun 22 2015 |
5147 |
361.53 |
| Jun 15 2015 |
5147 |
361.53 |
| Jun 08 2015 |
5197 |
361.53 |
| Jun 01 2015 |
5197 |
361.53 |
| May 25 2015 |
5197 |
361.53 |
| May 18 2015 |
5197 |
361.53 |
| May 11 2015 |
5197 |
361.53 |
| May 04 2015 |
5197 |
361.53 |
| Apr 27 2015 |
5197 |
361.53 |
| Apr 20 2015 |
5191 |
361.53 |
| Apr 13 2015 |
5190 |
361.53 |
| Apr 06 2015 |
5195 |
361.53 |
| Mar 30 2015 |
5195 |
361.53 |
| Mar 23 2015 |
5202 |
361.53 |
| Mar 16 2015 |
5199 |
361.53 |
| Mar 09 2015 |
5199 |
361.53 |
| Mar 02 2015 |
5194 |
361.53 |
| Feb 23 2015 |
5144 |
361.53 |
| Feb 16 2015 |
5148 |
361.53 |
| Feb 09 2015 |
5156 |
361.53 |
| Feb 02 2015 |
5159 |
361.53 |
| Jan 26 2015 |
5166 |
361.53 |
| Jan 19 2015 |
5154 |
361.53 |
| Jan 12 2015 |
5071 |
361.53 |
| Jan 05 2015 |
5233 |
361.53 |
| Dec 29 2014 |
5220 |
361.53 |
| Dec 22 2014 |
5238 |
361.53 |
| Dec 15 2014 |
5108 |
361.53 |
| Dec 08 2014 |
6238 |
377.74 |
| Dec 01 2014 |
6584 |
382.33 |
| Nov 24 2014 |
6627 |
382.33 |
| Nov 17 2014 |
6659 |
382.33 |
| Nov 10 2014 |
7542 |
393.94 |
| Nov 03 2014 |
7426 |
393.94 |
| Oct 27 2014 |
9656 |
420.6 |
| Oct 20 2014 |
9792 |
420.6 |
| Oct 13 2014 |
9715 |
420.6 |
| Oct 06 2014 |
9649 |
420.6 |
| Sep 29 2014 |
9738 |
420.6 |
| Sep 22 2014 |
11899 |
442.57 |
| Sep 15 2014 |
11829 |
442.57 |
| Sep 08 2014 |
11788 |
442.57 |
| Sep 01 2014 |
11855 |
442.57 |
| Aug 25 2014 |
11869 |
442.57 |
| Aug 18 2014 |
11870 |
442.57 |
| Aug 11 2014 |
11870 |
442.57 |
| Aug 04 2014 |
11870 |
442.57 |
| Jul 28 2014 |
11870 |
442.57 |
| Jul 21 2014 |
11889 |
442.57 |
| Jul 14 2014 |
11889 |
442.57 |
| Jul 07 2014 |
11889 |
442.57 |
| Jun 30 2014 |
11889 |
442.57 |
| Jun 23 2014 |
11889 |
442.57 |
| Jun 16 2014 |
11889 |
442.57 |
| Jun 09 2014 |
11889 |
442.57 |
| Jun 02 2014 |
11889 |
442.57 |
| May 26 2014 |
11889 |
442.57 |
| May 19 2014 |
11889 |
442.57 |
| May 12 2014 |
11890 |
442.57 |
| May 05 2014 |
11890 |
442.57 |
| Apr 28 2014 |
11891 |
442.57 |
| Apr 21 2014 |
11891 |
442.57 |
| Apr 14 2014 |
11909 |
442.57 |
| Apr 07 2014 |
11909 |
442.57 |
| Mar 31 2014 |
11910 |
442.57 |
| Mar 24 2014 |
11910 |
442.57 |
| Mar 17 2014 |
11910 |
442.57 |
| Mar 10 2014 |
11910 |
442.57 |
| Mar 03 2014 |
11910 |
442.57 |
| Feb 24 2014 |
11905 |
442.57 |
| Feb 17 2014 |
11917 |
442.57 |
| Feb 10 2014 |
11914 |
442.57 |
| Feb 03 2014 |
11896 |
442.57 |
| Jan 27 2014 |
11954 |
442.57 |
| Jan 20 2014 |
11903 |
442.57 |
| Jan 13 2014 |
11735 |
442.57 |
| Jan 06 2014 |
11695 |
442.57 |
| Dec 30 2013 |
11804 |
442.57 |
| Dec 23 2013 |
11598 |
442.57 |
| Nov 25 2011 |
9302 |
429.05 |
| Nov 17 2011 |
9233 |
429.05 |
| Nov 10 2011 |
10220 |
439.29 |
| Nov 04 2011 |
10202 |
439.3 |
| Oct 28 2011 |
10115 |
439.31 |
| Oct 21 2011 |
10203 |
439.33 |
| Oct 14 2011 |
10091 |
439.34 |
| Oct 07 2011 |
9853 |
439.35 |
| Sep 30 2011 |
9751 |
439.36 |
| Sep 27 2011 |
9529 |
439.36 |
| Sep 23 2011 |
9432 |
439.37 |
| Sep 16 2011 |
9201 |
439.38 |
| Sep 09 2011 |
8996 |
439.39 |
| Jan 13 2011 |
8889 |
439.54 |
| Dec 28 2010 |
9100 |
439.54 |
| Dec 14 2010 |
9041 |
439.55 |
| Dec 03 2010 |
9044 |
439.55 |
| Nov 26 2010 |
9881 |
450.35 |
| Nov 19 2010 |
9806 |
450.35 |
