| Nov 19 2012 |
9177 |
414.71 |
| Nov 12 2012 |
9209 |
414.71 |
| Nov 05 2012 |
10397 |
428.07 |
| Oct 29 2012 |
12377 |
448.42 |
| Oct 22 2012 |
12407 |
448.42 |
| Oct 15 2012 |
12271 |
448.42 |
| Oct 02 2012 |
12012 |
448.42 |
| Sep 26 2012 |
12008 |
448.42 |
| Sep 20 2012 |
11885 |
448.42 |
| Sep 13 2012 |
11744 |
448.42 |
| Jan 19 2012 |
10955 |
447.9 |
| Dec 29 2011 |
10867 |
447.92 |
| Dec 13 2011 |
10737 |
447.93 |
| Dec 09 2011 |
10066 |
439.84 |
| Dec 01 2011 |
10775 |
447.94 |
| Nov 25 2011 |
11097 |
450.29 |
| Nov 17 2011 |
10010 |
438.47 |
| Nov 10 2011 |
9558 |
431.12 |
| Nov 04 2011 |
5681 |
378.75 |
| Oct 28 2011 |
5654 |
378.78 |
| Oct 21 2011 |
5696 |
378.8 |
| Oct 14 2011 |
5649 |
378.82 |
| Oct 07 2011 |
5468 |
378.85 |
| Sep 30 2011 |
5453 |
378.87 |
| Sep 27 2011 |
5359 |
378.88 |
| Sep 23 2011 |
5284 |
378.89 |
| Sep 16 2011 |
5161 |
378.91 |
| Sep 09 2011 |
5066 |
378.92 |
| Jan 13 2011 |
5045 |
379.23 |
| Dec 28 2010 |
5240 |
379.24 |
| Dec 14 2010 |
5231 |
379.25 |
| Dec 03 2010 |
4427 |
362.62 |
| Nov 26 2010 |
4422 |
362.93 |
| Nov 19 2010 |
6663 |
405.3 |
