| Oct 06 2014 |
19925 |
523.04 |
| Sep 29 2014 |
20112 |
523.04 |
| Sep 22 2014 |
20152 |
523.04 |
| Sep 15 2014 |
19959 |
523.04 |
| Sep 08 2014 |
19819 |
523.04 |
| Sep 01 2014 |
19897 |
523.04 |
| Aug 25 2014 |
19927 |
523.04 |
| Aug 18 2014 |
19935 |
523.04 |
| Aug 11 2014 |
19935 |
523.04 |
| Aug 04 2014 |
19935 |
523.04 |
| Jul 28 2014 |
19935 |
523.04 |
| Jul 21 2014 |
19954 |
523.04 |
| Jul 14 2014 |
19954 |
523.04 |
| Jul 07 2014 |
19954 |
523.04 |
| Jun 30 2014 |
19954 |
523.04 |
| Jun 23 2014 |
19954 |
523.04 |
| Jun 16 2014 |
19954 |
523.04 |
| Jun 09 2014 |
19954 |
523.04 |
| Jun 02 2014 |
19954 |
523.04 |
| May 26 2014 |
19954 |
523.04 |
| May 19 2014 |
19954 |
523.04 |
| May 12 2014 |
19956 |
523.04 |
| May 05 2014 |
19956 |
523.04 |
| Apr 28 2014 |
19957 |
523.04 |
| Apr 21 2014 |
19957 |
523.04 |
| Apr 14 2014 |
19971 |
523.04 |
| Apr 07 2014 |
19971 |
523.04 |
| Mar 31 2014 |
19972 |
523.04 |
| Mar 24 2014 |
19972 |
523.04 |
| Mar 17 2014 |
19972 |
523.04 |
| Mar 10 2014 |
19971 |
523.04 |
| Mar 03 2014 |
19971 |
523.04 |
| Feb 24 2014 |
19964 |
523.04 |
| Feb 17 2014 |
19979 |
523.04 |
| Feb 10 2014 |
19978 |
523.04 |
| Feb 03 2014 |
19969 |
523.04 |
| Jan 27 2014 |
20032 |
523.04 |
| Jan 20 2014 |
19976 |
523.04 |
| Jan 13 2014 |
19782 |
523.04 |
| Jan 06 2014 |
19734 |
523.04 |
| Dec 30 2013 |
19873 |
523.04 |
| Dec 23 2013 |
19658 |
523.04 |
| Dec 16 2013 |
19456 |
523.04 |
| Dec 09 2013 |
19486 |
523.04 |
| Dec 02 2013 |
19692 |
523.04 |
| Nov 25 2013 |
20018 |
523.04 |
| Nov 18 2013 |
20137 |
523.04 |
| Nov 11 2013 |
20167 |
523.04 |
| Nov 04 2013 |
20009 |
523.04 |
| Oct 28 2013 |
19849 |
523.04 |
| Oct 07 2013 |
17576 |
505.02 |
| Sep 30 2013 |
17543 |
505.02 |
| Sep 23 2013 |
17497 |
505.02 |
| Sep 16 2013 |
17397 |
505.02 |
| Sep 09 2013 |
17324 |
505.02 |
| Sep 02 2013 |
17448 |
505.02 |
| Aug 26 2013 |
17417 |
505.02 |
| Aug 19 2013 |
17438 |
505.02 |
| Aug 12 2013 |
17438 |
505.02 |
| Aug 05 2013 |
17440 |
505.02 |
| Jul 29 2013 |
17441 |
505.02 |
| Jul 22 2013 |
17485 |
505.02 |
| Jul 15 2013 |
17485 |
505.02 |
| Jul 08 2013 |
17485 |
505.02 |
| Jul 01 2013 |
17485 |
505.02 |
| Jun 24 2013 |
17486 |
505.02 |
| Jun 17 2013 |
17486 |
505.02 |
| Jun 10 2013 |
17486 |
505.02 |
| Jun 03 2013 |
17486 |
505.02 |
| May 27 2013 |
17486 |
505.02 |
| May 20 2013 |
17486 |
505.02 |
| May 13 2013 |
17486 |
505.02 |
| May 06 2013 |
17486 |
505.02 |
| Apr 29 2013 |
17486 |
505.02 |
| Apr 22 2013 |
17448 |
505.02 |
| Apr 15 2013 |
17455 |
505.02 |
| Apr 08 2013 |
17455 |
505.02 |
| Apr 01 2013 |
17455 |
505.02 |
| Mar 25 2013 |
17449 |
505.02 |
| Mar 18 2013 |
17449 |
505.02 |
| Mar 11 2013 |
17449 |
505.02 |
| Mar 04 2013 |
17449 |
505.02 |
| Feb 25 2013 |
17449 |
505.02 |
| Feb 18 2013 |
17452 |
505.02 |
| Feb 11 2013 |
17461 |
505.02 |
| Feb 04 2013 |
17427 |
505.02 |
| Jan 28 2013 |
17468 |
505.02 |
| Jan 21 2013 |
17486 |
505.02 |
| Jan 14 2013 |
17583 |
505.02 |
| Jan 07 2013 |
17538 |
505.02 |
| Dec 31 2012 |
17546 |
505.02 |
| Dec 24 2012 |
17543 |
505.02 |
| Dec 17 2012 |
17547 |
505.02 |
| Dec 10 2012 |
17376 |
505.02 |
| Dec 03 2012 |
17581 |
505.02 |
| Nov 26 2012 |
17505 |
505.02 |
| Nov 19 2012 |
17585 |
505.02 |
| Nov 12 2012 |
17664 |
505.02 |
| Nov 05 2012 |
17652 |
505.02 |
| Oct 29 2012 |
17800 |
505.02 |
| Oct 22 2012 |
17704 |
505.02 |
| Nov 10 2011 |
14604 |
489.63 |
| Nov 04 2011 |
14581 |
489.63 |
| Oct 28 2011 |
14472 |
489.63 |
| Oct 21 2011 |
14626 |
489.63 |
| Oct 14 2011 |
14452 |
489.63 |
| Oct 07 2011 |
14153 |
489.63 |
| Sep 30 2011 |
13977 |
489.63 |
| Sep 27 2011 |
13630 |
489.63 |
| Sep 23 2011 |
13559 |
489.63 |
| Sep 16 2011 |
13188 |
489.63 |
| Sep 09 2011 |
12863 |
489.63 |
| Jan 13 2011 |
12684 |
489.63 |
| Dec 28 2010 |
12904 |
489.63 |
| Dec 14 2010 |
12790 |
489.63 |
| Dec 03 2010 |
12866 |
489.63 |
| Nov 26 2010 |
12841 |
489.63 |
| Nov 19 2010 |
12743 |
489.63 |
