Sep 02 2013 |
14020 |
468.31 |
Aug 26 2013 |
13977 |
468.31 |
Aug 19 2013 |
13991 |
468.31 |
Aug 12 2013 |
13991 |
468.31 |
Aug 05 2013 |
13993 |
468.31 |
Jul 29 2013 |
13994 |
468.31 |
Jul 22 2013 |
14033 |
468.31 |
Jul 15 2013 |
14033 |
468.31 |
Jul 08 2013 |
14033 |
468.31 |
Jul 01 2013 |
14033 |
468.31 |
Jun 24 2013 |
14034 |
468.31 |
Jun 17 2013 |
14034 |
468.31 |
Jun 10 2013 |
14034 |
468.31 |
Jun 03 2013 |
14034 |
468.31 |
May 27 2013 |
14034 |
468.31 |
May 20 2013 |
14034 |
468.31 |
May 13 2013 |
14034 |
468.31 |
May 06 2013 |
14034 |
468.31 |
Apr 29 2013 |
14034 |
468.31 |
Apr 22 2013 |
13994 |
468.31 |
Apr 15 2013 |
14001 |
468.31 |
Apr 08 2013 |
14001 |
468.31 |
Apr 01 2013 |
14002 |
468.31 |
Mar 25 2013 |
13995 |
468.31 |
Mar 18 2013 |
13995 |
468.31 |
Mar 11 2013 |
13995 |
468.31 |
Mar 04 2013 |
13995 |
468.31 |
Feb 25 2013 |
13995 |
468.31 |
Feb 18 2013 |
14004 |
468.31 |
Feb 11 2013 |
14013 |
468.31 |
Feb 04 2013 |
13979 |
468.31 |
Jan 28 2013 |
14022 |
468.31 |
Jan 21 2013 |
14042 |
468.31 |
Jan 14 2013 |
14128 |
468.31 |
Jan 07 2013 |
14077 |
468.31 |
Dec 31 2012 |
14080 |
468.31 |
Dec 24 2012 |
14083 |
468.31 |
Dec 17 2012 |
14101 |
468.31 |
Dec 10 2012 |
13966 |
468.31 |
Dec 03 2012 |
14139 |
468.31 |
Nov 26 2012 |
14043 |
468.31 |
Nov 19 2012 |
14103 |
468.31 |
Nov 12 2012 |
14200 |
468.31 |
Nov 05 2012 |
13985 |
466.12 |
Oct 29 2012 |
14115 |
466.12 |
Oct 22 2012 |
15909 |
484.84 |
Oct 15 2012 |
15690 |
484.84 |
Oct 02 2012 |
15198 |
484.84 |
Sep 26 2012 |
15198 |
484.84 |
Sep 20 2012 |
15056 |
484.84 |
Sep 13 2012 |
15550 |
493.11 |
Jan 19 2012 |
14793 |
492.67 |
Dec 29 2011 |
14695 |
492.69 |
Dec 13 2011 |
14520 |
492.71 |
Dec 09 2011 |
14545 |
492.71 |
Dec 01 2011 |
16402 |
516.84 |
Nov 25 2011 |
19077 |
549.07 |
Nov 17 2011 |
19052 |
549.49 |
Nov 10 2011 |
20147 |
560.14 |
Nov 04 2011 |
22540 |
594.37 |
Oct 28 2011 |
22411 |
594.39 |
Oct 21 2011 |
23526 |
608.95 |
Oct 14 2011 |
23334 |
608.94 |
Oct 07 2011 |
22903 |
608.93 |
Sep 30 2011 |
22704 |
608.92 |
Sep 27 2011 |
22137 |
608.92 |
Sep 23 2011 |
22070 |
608.91 |
Sep 16 2011 |
21321 |
608.91 |
Sep 09 2011 |
20689 |
608.9 |
Jan 13 2011 |
20361 |
608.77 |
Dec 28 2010 |
20546 |
608.77 |
Dec 14 2010 |
20327 |
608.76 |
Dec 03 2010 |
19733 |
594.62 |
Nov 26 2010 |
20793 |
611.74 |
Nov 19 2010 |
20710 |
611.74 |