Dec 01 2014 |
18078 |
505.74 |
Nov 24 2014 |
18103 |
505.74 |
Nov 17 2014 |
17291 |
496.51 |
Nov 10 2014 |
17438 |
496.51 |
Nov 03 2014 |
17369 |
496.51 |
Oct 27 2014 |
17365 |
496.51 |
Oct 20 2014 |
17539 |
496.51 |
Oct 13 2014 |
17385 |
496.51 |
Oct 06 2014 |
17140 |
496.51 |
Sep 29 2014 |
17347 |
496.51 |
Sep 22 2014 |
17708 |
499.29 |
Sep 15 2014 |
17579 |
499.29 |
Sep 08 2014 |
17496 |
499.29 |
Sep 01 2014 |
17566 |
499.29 |
Aug 25 2014 |
17588 |
499.29 |
Aug 18 2014 |
17589 |
499.29 |
Aug 11 2014 |
17589 |
499.29 |
Aug 04 2014 |
17589 |
499.29 |
Jul 28 2014 |
17589 |
499.29 |
Jul 21 2014 |
17607 |
499.29 |
Jul 14 2014 |
17607 |
499.29 |
Jul 07 2014 |
17607 |
499.29 |
Jun 30 2014 |
17607 |
499.29 |
Jun 23 2014 |
17607 |
499.29 |
Jun 16 2014 |
17607 |
499.29 |
Jun 09 2014 |
17607 |
499.29 |
Jun 02 2014 |
17607 |
499.29 |
May 26 2014 |
17607 |
499.29 |
May 19 2014 |
17607 |
499.29 |
May 12 2014 |
17609 |
499.29 |
May 05 2014 |
17609 |
499.29 |
Apr 28 2014 |
17610 |
499.29 |
Apr 21 2014 |
17610 |
499.29 |
Apr 14 2014 |
17625 |
499.29 |
Apr 07 2014 |
17625 |
499.29 |
Mar 31 2014 |
17626 |
499.29 |
Mar 24 2014 |
17626 |
499.29 |
Mar 17 2014 |
17626 |
499.29 |
Mar 10 2014 |
17626 |
499.29 |
Mar 03 2014 |
17626 |
499.29 |
Feb 24 2014 |
17621 |
499.29 |
Feb 17 2014 |
17638 |
499.29 |
Feb 10 2014 |
17638 |
499.29 |
Feb 03 2014 |
17626 |
499.29 |
Jan 27 2014 |
17700 |
499.29 |
Jan 20 2014 |
17663 |
499.29 |
Jan 13 2014 |
17473 |
499.29 |
Jan 06 2014 |
17417 |
499.29 |
Dec 30 2013 |
17568 |
499.29 |
Dec 23 2013 |
17346 |
499.29 |
Dec 16 2013 |
17149 |
499.29 |
Dec 09 2013 |
16736 |
494.99 |
Dec 02 2013 |
17820 |
503.45 |
Nov 25 2013 |
18103 |
503.45 |
Nov 18 2013 |
18217 |
503.45 |
Nov 11 2013 |
18186 |
503.45 |
Nov 04 2013 |
18084 |
503.45 |
Oct 28 2013 |
17947 |
503.45 |
Oct 21 2013 |
17547 |
503.45 |
Oct 14 2013 |
22386 |
555.39 |
Oct 07 2013 |
22105 |
555.39 |
Sep 30 2013 |
26022 |
607.33 |
Sep 23 2013 |
25956 |
607.33 |
Sep 16 2013 |
25619 |
607.33 |
Sep 09 2013 |
25467 |
607.33 |
Sep 02 2013 |
25669 |
607.33 |
Aug 26 2013 |
25604 |
607.33 |
Aug 19 2013 |
25628 |
607.33 |
Aug 12 2013 |
25628 |
607.33 |
Aug 05 2013 |
25630 |
607.33 |
Jul 29 2013 |
25631 |
607.33 |
Jul 22 2013 |
25676 |
607.33 |
Jul 15 2013 |
25676 |
607.33 |
Jul 08 2013 |
25676 |
607.33 |
Jul 01 2013 |
25676 |
607.33 |
Jun 24 2013 |
25677 |
607.33 |
Jun 17 2013 |
25677 |
607.33 |
Jun 10 2013 |
25677 |
607.33 |
Jun 03 2013 |
25677 |
607.33 |
May 27 2013 |
25677 |
607.33 |
May 20 2013 |
25677 |
607.33 |
May 13 2013 |
25677 |
607.33 |
May 06 2013 |
25677 |
607.33 |
Apr 29 2013 |
25677 |
607.33 |
Apr 22 2013 |
25640 |
607.33 |
Apr 15 2013 |
25648 |
607.33 |
Apr 08 2013 |
25648 |
607.33 |
Apr 01 2013 |
25648 |
607.33 |
Mar 25 2013 |
25634 |
607.33 |
Mar 18 2013 |
25634 |
607.33 |
Mar 11 2013 |
25634 |
607.33 |
Mar 04 2013 |
25634 |
607.33 |
Feb 25 2013 |
25634 |
607.33 |
Feb 18 2013 |
25634 |
607.33 |
Feb 11 2013 |
25643 |
607.33 |
Feb 04 2013 |
25610 |
607.33 |
Jan 28 2013 |
25661 |
607.33 |
Jan 21 2013 |
25679 |
607.33 |
Jan 14 2013 |
25801 |
607.33 |
Jan 07 2013 |
25766 |
607.33 |
Dec 31 2012 |
25750 |
607.33 |
Dec 24 2012 |
25759 |
607.33 |
Dec 17 2012 |
25748 |
607.33 |
Dec 10 2012 |
25488 |
607.33 |
Dec 03 2012 |
23221 |
574.17 |
Nov 26 2012 |
20685 |
542.41 |
Nov 19 2012 |
20768 |
542.41 |
Nov 12 2012 |
20867 |
542.41 |
Nov 05 2012 |
16642 |
494.2 |
Oct 29 2012 |
17083 |
497.05 |
Oct 22 2012 |
17025 |
497.05 |
Oct 15 2012 |
16830 |
497.05 |
Oct 02 2012 |
16290 |
497.05 |
Sep 26 2012 |
16262 |
497.05 |
Sep 20 2012 |
16124 |
497.05 |
Sep 13 2012 |
15891 |
497.05 |
Jan 19 2012 |
16166 |
509.86 |
Dec 29 2011 |
16061 |
509.87 |
Dec 13 2011 |
15911 |
510.61 |
Dec 09 2011 |
15939 |
510.61 |
Dec 01 2011 |
15889 |
510.16 |
Nov 25 2011 |
16068 |
510.16 |
Nov 17 2011 |
16031 |
510.15 |
Nov 10 2011 |
17473 |
524.74 |
Nov 04 2011 |
17991 |
530.62 |
Oct 28 2011 |
17842 |
530.42 |
Oct 21 2011 |
17943 |
530.22 |
Oct 14 2011 |
18902 |
544.89 |
Oct 07 2011 |
18517 |
544.81 |
Sep 30 2011 |
18242 |
543.34 |
Sep 27 2011 |
17787 |
543.42 |
Sep 23 2011 |
17695 |
543.52 |
Sep 16 2011 |
17118 |
543.68 |
Sep 09 2011 |
16656 |
543.84 |
Jan 13 2011 |
16569 |
546.47 |
Dec 28 2010 |
16792 |
546.56 |
Dec 14 2010 |
14293 |
510.66 |
Dec 03 2010 |
14572 |
512.86 |
Nov 26 2010 |
17709 |
561.1 |
Nov 19 2010 |
17665 |
561.1 |